Cap Mercado $2.24T
0.82%
Volumen 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Parrot Egg (IPEGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-07 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-06 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-05 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-04 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-03 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-02 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
| Feb-01 2024 | $0.00044872 | $0.00044872 | $0.00046687 | $0.00046687 | - | - |
| Jan-31 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
| Jan-30 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
| Jan-29 2024 | $0.00046687 | $0.00046687 | $0.00047033 | $0.00047033 | $4 | - |
| Jan-28 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-27 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-26 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
| Jan-25 2024 | $0.00047033 | $0.00044167 | $0.00047033 | $0.00044167 | $1 | - |