Cap Mercado $2.44T
4.56%
Volumen 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-07 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-06 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-05 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-04 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-03 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-02 2024 | $0.00044872 | $0.00044872 | $0.00044872 | $0.00044872 | - | - |
Feb-01 2024 | $0.00044872 | $0.00044872 | $0.00046687 | $0.00046687 | - | - |
Jan-31 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
Jan-30 2024 | $0.00046687 | $0.00046687 | $0.00046687 | $0.00046687 | - | - |
Jan-29 2024 | $0.00046687 | $0.00046687 | $0.00047033 | $0.00047033 | $4 | - |
Jan-28 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
Jan-27 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
Jan-26 2024 | $0.00047033 | $0.00047033 | $0.00047033 | $0.00047033 | - | - |
Jan-25 2024 | $0.00047033 | $0.00044167 | $0.00047033 | $0.00044167 | $1 | - |