Cap Mercado Bs.91.86T
-0.42%
Volumen 24h Bs.5.02T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-13 2019 | Bs.0.00415273 | Bs.0.00414725 | Bs.0.00417428 | Bs.0.00416405 | - | - |
Aug-12 2019 | Bs.0.00416296 | Bs.0.00414214 | Bs.0.00421482 | Bs.0.00421482 | - | - |
Aug-11 2019 | Bs.0.00421263 | Bs.0.00410451 | Bs.0.00421263 | Bs.0.00414323 | - | - |
Aug-10 2019 | Bs.0.00414652 | Bs.0.00413593 | Bs.0.00436093 | Bs.0.00433682 | - | - |
Aug-09 2019 | Bs.0.00433829 | Bs.0.00428057 | Bs.0.0043865 | Bs.0.00438285 | Bs.37 | - |
Aug-08 2019 | Bs.0.00438541 | Bs.0.00429884 | Bs.0.00438541 | Bs.0.0042992 | Bs.73 | - |
Aug-07 2019 | Bs.0.00425135 | Bs.0.00417282 | Bs.0.00427509 | Bs.0.00419145 | - | - |
Aug-06 2019 | Bs.0.00419145 | Bs.0.00411876 | Bs.0.00449243 | Bs.0.00433829 | - | - |
Jul-26 2019 | Bs.0.017882 | Bs.0.01773 | Bs.0.018076 | Bs.0.018076 | - | - |
Jul-25 2019 | Bs.0.018087 | Bs.0.0035694 | Bs.0.018378 | Bs.0.00357816 | - | - |
Jul-24 2019 | Bs.0.00358766 | Bs.0.00351059 | Bs.0.00359387 | Bs.0.00351534 | - | - |
Jul-21 2019 | Bs.0.00388937 | Bs.0.00387439 | Bs.0.00395585 | Bs.0.00393466 | - | - |
Jul-20 2019 | Bs.0.0039332 | Bs.0.00381486 | Bs.0.00404278 | Bs.0.00384663 | - | - |
Jul-19 2019 | Bs.0.00384262 | Bs.0.00372719 | Bs.0.0038649 | Bs.0.00384006 | - | - |
Jul-18 2019 | Bs.0.00385394 | Bs.0.00341744 | Bs.0.00385394 | Bs.0.0035431 | Bs.73 | - |
Análisis de precios históricos y de mercado de PARQ (PARQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 148 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52682 VES.