Cap Mercado Tk286.66T
1.04%
Volumen 24h Tk9.41T
-15.6%
BTC % 50.01%
0.52%
ETH % 16.84%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-13 2019 | Tk0.013346 | Tk0.013328 | Tk0.013415 | Tk0.013382 | - | - |
Aug-12 2019 | Tk0.013379 | Tk0.013312 | Tk0.013546 | Tk0.013546 | - | - |
Aug-11 2019 | Tk0.013538 | Tk0.013191 | Tk0.013538 | Tk0.013315 | - | - |
Aug-10 2019 | Tk0.013326 | Tk0.013292 | Tk0.014015 | Tk0.013938 | - | - |
Aug-09 2019 | Tk0.013942 | Tk0.013757 | Tk0.014097 | Tk0.014086 | Tk117 | - |
Aug-08 2019 | Tk0.014094 | Tk0.013816 | Tk0.014094 | Tk0.013817 | Tk235 | - |
Aug-07 2019 | Tk0.013663 | Tk0.013411 | Tk0.013739 | Tk0.01347 | - | - |
Aug-06 2019 | Tk0.01347 | Tk0.013237 | Tk0.014438 | Tk0.013942 | - | - |
Jul-26 2019 | Tk0.057472 | Tk0.056985 | Tk0.058094 | Tk0.058094 | - | - |
Jul-25 2019 | Tk0.05813 | Tk0.011471 | Tk0.059066 | Tk0.011499 | - | - |
Jul-24 2019 | Tk0.01153 | Tk0.011282 | Tk0.01155 | Tk0.011297 | - | - |
Jul-21 2019 | Tk0.0125 | Tk0.012451 | Tk0.012713 | Tk0.012645 | - | - |
Jul-20 2019 | Tk0.01264 | Tk0.01226 | Tk0.012993 | Tk0.012362 | - | - |
Jul-19 2019 | Tk0.012349 | Tk0.011978 | Tk0.012421 | Tk0.012341 | - | - |
Jul-18 2019 | Tk0.012386 | Tk0.010983 | Tk0.012386 | Tk0.011387 | Tk235 | - |
Análisis de precios históricos y de mercado de PARQ (PARQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 148 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.39353 BDT.