Cap Mercado $4.13T
-1.26%
Volumen 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Monedas
33.545
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Parma Token (PARMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-06 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-05 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-04 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-03 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-02 2022 | $0.0000018914 | $0.0000018914 | $0.0000018914 | $0.0000018914 | - | - |
| Sep-01 2022 | $0.0000018914 | $0.0000018914 | $0.0000018915 | $0.0000018915 | - | - |
| Aug-31 2022 | $0.0000018901 | $0.0000018568 | $0.0000019579 | $0.0000018568 | - | - |
| Aug-30 2022 | $0.0000018569 | $0.0000017716 | $0.0000018901 | $0.0000017716 | $181 | - |
| Aug-29 2022 | $0.0000017716 | $0.0000017485 | $0.0000017817 | $0.0000017527 | - | - |
| Aug-28 2022 | $0.0000017528 | $0.0000017528 | $0.0000018563 | $0.0000018563 | $274 | - |
| Aug-27 2022 | $0.0000018563 | $0.00000183 | $0.0000018709 | $0.0000018622 | - | - |
| Aug-26 2022 | $0.0000018617 | $0.0000018566 | $0.0000029499 | $0.0000029499 | $12,101 | - |
| Aug-25 2022 | $0.0000029507 | $0.0000028153 | $0.0000029775 | $0.0000028153 | $117 | - |
| Aug-24 2022 | $0.0000028153 | $0.0000028153 | $0.0000028153 | $0.0000028153 | - | - |