Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 10 Segundos atrás
ParkCoin KPK

Precios Históricos de ParkCoin (KPK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $1.1858 $1.1817 $1.1863 $1.1850 $306,033 -
Aug-21 2025 $1.1850 $1.1831 $1.1917 $1.1910 $261,833 -
Aug-20 2025 $1.1910 $1.1894 $1.1911 $1.1901 $230,822 -
Aug-19 2025 $1.1903 $1.1864 $1.1920 $1.1865 $306,326 -
Aug-18 2025 $1.1873 $1.1825 $1.1873 $1.1832 $303,971 -
Aug-17 2025 $1.1832 $1.1787 $1.1832 $1.1819 $304,474 -
Aug-16 2025 $1.1819 $1.1798 $1.1831 $1.1831 $301,805 -
Aug-15 2025 $1.1831 $1.1815 $1.1858 $1.1818 $302,597 -
Aug-14 2025 $1.1818 $1.1775 $1.1828 $1.1827 $310,010 -
Aug-13 2025 $1.1827 $1.1783 $1.1828 $1.1795 $305,205 -
Aug-12 2025 $1.1794 $1.1766 $1.1796 $1.1773 $302,172 -
Aug-11 2025 $1.1772 $1.1772 $1.1828 $1.1828 $304,179 -
Aug-10 2025 $1.1817 $1.1795 $1.1817 $1.1795 $305,251 -
Aug-09 2025 $1.1795 $1.1789 $1.1826 $1.1789 $308,966 -
Aug-08 2025 $1.1789 $1.1773 $1.1817 $1.1817 $277,775 -

Análisis de precios históricos y de mercado de ParkCoin (KPK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 11-09-2024.