Cap Mercado $3.45T
4.26%
Volumen 24h $281.33B
7.8%
BTC % 54.42%
-0.2%
ETH % 11.83%
3.88%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ParkCoin (KPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.1060 | $1.1019 | $1.1085 | $1.1056 | $290,832 | - |
| Dec-07 2025 | $1.1055 | $1.1054 | $1.1077 | $1.1061 | $282,302 | - |
| Dec-06 2025 | $1.1061 | $1.0932 | $1.1062 | $1.0935 | $266,201 | - |
| Dec-05 2025 | $1.0935 | $1.0926 | $1.0971 | $1.0958 | $233,551 | - |
| Dec-04 2025 | $1.0958 | $1.0853 | $1.0962 | $1.0892 | $301,758 | - |
| Dec-03 2025 | $1.0892 | $1.0839 | $1.0930 | $1.0870 | $285,663 | - |
| Dec-02 2025 | $1.0870 | $1.0724 | $1.0872 | $1.0769 | $307,239 | - |
| Dec-01 2025 | $1.0769 | $1.0758 | $1.0894 | $1.0894 | $280,037 | - |
| Nov-30 2025 | $1.0894 | $1.0894 | $1.0951 | $1.0949 | $280,182 | - |
| Nov-29 2025 | $1.0951 | $1.0947 | $1.1013 | $1.0994 | $282,226 | - |
| Nov-28 2025 | $1.0992 | $1.0966 | $1.1010 | $1.0983 | $284,740 | - |
| Nov-27 2025 | $1.0983 | $1.0921 | $1.0984 | $1.0962 | $280,249 | - |
| Nov-26 2025 | $1.0961 | $1.0886 | $1.0962 | $1.0921 | $300,989 | - |
| Nov-25 2025 | $1.0921 | $1.0902 | $1.0949 | $1.0931 | $279,649 | - |
| Nov-24 2025 | $1.0931 | $1.0860 | $1.0935 | $1.0861 | $284,094 | - |