Cap Mercado $2.44T
2.65%
Volumen 24h $173.83B
19.59%
BTC % 52.89%
0.34%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ParkCoin (KPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.0849 | $1.0840 | $1.0875 | $1.0857 | $77,140 | - |
| Sep-24 2024 | $1.0853 | $1.0850 | $1.0878 | $1.0865 | $83,181 | - |
| Sep-23 2024 | $1.0877 | $1.0863 | $1.0895 | $1.0875 | $90,727 | - |
| Sep-22 2024 | $1.0879 | $1.0876 | $1.0894 | $1.0885 | $84,578 | - |
| Sep-21 2024 | $1.0890 | $1.0879 | $1.0894 | $1.0893 | $90,995 | - |
| Sep-20 2024 | $1.0881 | $1.0866 | $1.0894 | $1.0869 | $91,107 | - |
| Sep-19 2024 | $1.0883 | $1.0853 | $1.0889 | $1.0853 | $74,912 | - |
| Sep-18 2024 | $1.0869 | $1.0859 | $1.0880 | $1.0860 | $79,570 | - |
| Sep-17 2024 | $1.0864 | $1.0840 | $1.0871 | $1.0841 | $71,520 | - |
| Sep-16 2024 | $1.0855 | $1.0841 | $1.0866 | $1.0846 | $81,826 | - |
| Sep-15 2024 | $1.0850 | $1.0846 | $1.0871 | $1.0862 | $83,978 | - |
| Sep-14 2024 | $1.0862 | $1.0843 | $1.0869 | $1.0843 | $89,203 | - |
| Sep-13 2024 | $1.0843 | $1.0843 | $1.0854 | $1.0854 | $66,175 | - |
| Sep-12 2024 | $1.0856 | $1.0831 | $1.0863 | $1.0831 | $87,279 | - |
| Sep-11 2024 | $1.0848 | $1.0833 | $1.0857 | $1.0847 | $91,480 | - |