Cap Mercado $4.37T
0.09%
Volumen 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ParkCoin (KPK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.1866 | $1.1783 | $1.1883 | $1.1807 | $310,700 | - |
| Sep-11 2025 | $1.1807 | $1.1719 | $1.1839 | $1.1754 | $309,162 | - |
| Sep-10 2025 | $1.1754 | $1.1737 | $1.1773 | $1.1743 | $306,943 | - |
| Sep-09 2025 | $1.1742 | $1.1738 | $1.1793 | $1.1792 | $306,105 | - |
| Sep-08 2025 | $1.1792 | $1.1727 | $1.1793 | $1.1728 | $301,383 | - |
| Sep-07 2025 | $1.1729 | $1.1728 | $1.1729 | $1.1728 | $247,378 | - |
| Sep-06 2025 | $1.1728 | $1.1728 | $1.1729 | $1.1728 | $304,551 | - |
| Sep-05 2025 | $1.1728 | $1.1692 | $1.1748 | $1.1720 | $300,301 | - |
| Sep-04 2025 | $1.1720 | $1.1690 | $1.1751 | $1.1744 | $300,694 | - |
| Sep-03 2025 | $1.1744 | $1.1742 | $1.1788 | $1.1783 | $279,456 | - |
| Sep-02 2025 | $1.1783 | $1.1742 | $1.1783 | $1.1762 | $304,554 | - |
| Sep-01 2025 | $1.1766 | $1.1714 | $1.1781 | $1.1730 | $262,762 | - |
| Aug-31 2025 | $1.1730 | $1.1689 | $1.1732 | $1.1702 | $261,155 | - |
| Aug-30 2025 | $1.1702 | $1.1684 | $1.1717 | $1.1703 | $305,684 | - |
| Aug-29 2025 | $1.1702 | $1.1679 | $1.1798 | $1.1798 | $223,552 | - |