Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paricle Technology (PART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-03 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-02 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Apr-01 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-31 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-30 2023 | $0.00333575 | $0.00333575 | $0.00333575 | $0.00333575 | - | - |
| Mar-29 2023 | $0.00333575 | $0.00333361 | $0.00334046 | $0.00333707 | - | - |
| Mar-28 2023 | $0.0033366 | $0.00312081 | $0.00334207 | $0.00312081 | $26 | - |
| Mar-27 2023 | $0.00312081 | $0.0031171 | $0.00312405 | $0.00312088 | - | - |
| Mar-26 2023 | $0.00312252 | $0.00311867 | $0.00314354 | $0.00312431 | $1 | - |
| Mar-25 2023 | $0.00312431 | $0.00312202 | $0.00312742 | $0.00312518 | - | - |
| Mar-24 2023 | $0.00312506 | $0.00309455 | $0.00312677 | $0.00309455 | $3 | - |
| Mar-23 2023 | $0.00309455 | $0.00308991 | $0.00309932 | $0.00309932 | $0 | - |
| Mar-22 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |
| Mar-21 2023 | $0.00309932 | $0.00309932 | $0.00309932 | $0.00309932 | - | - |