Cap Mercado $2.30T
3.45%
Volumen 24h $166.36B
3.79%
BTC % 53.8%
0.03%
ETH % 12.76%
0.86%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parasset (ASET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-14 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-13 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-12 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-11 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-10 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-09 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-08 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-07 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-06 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-05 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-04 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-03 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-02 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-01 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |