Cap Mercado $4.15T
1.69%
Volumen 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Parasset (ASET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-14 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-13 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-12 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-11 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-10 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-09 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-08 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-07 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-06 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-05 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-04 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-03 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-02 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |
| Jan-01 2024 | $0.040116 | $0.040116 | $0.040116 | $0.040116 | - | - |