Cap Mercado $2.36T
-4.38%
Volumen 24h $184.52B
7.98%
BTC % 51.73%
-0.05%
ETH % 15.29%
-0.58%
Monedas
28.368
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Parasol (PSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-03 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-02 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| May-01 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-30 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-29 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-28 2023 | $0.031986 | $0.031986 | $0.031986 | $0.031986 | - | - |
| Apr-27 2023 | $0.031986 | $0.031954 | $0.032063 | $0.031996 | - | - |
| Apr-26 2023 | $0.031996 | $0.031882 | $0.032049 | $0.031986 | $39,980 | - |
| Apr-25 2023 | $0.031986 | $0.031971 | $0.032015 | $0.031989 | $45,686 | - |
| Apr-24 2023 | $0.031989 | $0.031971 | $0.03201 | $0.031983 | $42,278 | - |
| Apr-23 2023 | $0.031982 | $0.031976 | $0.032003 | $0.031987 | $43,084 | - |
| Apr-22 2023 | $0.031987 | $0.031972 | $0.032017 | $0.031988 | $45,469 | - |
| Apr-21 2023 | $0.031988 | $0.031914 | $0.032008 | $0.031987 | $44,421 | - |
| Apr-20 2023 | $0.031987 | $0.031952 | $0.032034 | $0.031994 | $49,994 | - |