Cap Mercado $2.57T
-0.36%
Volumen 24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Paradise Tycoon (MOANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00018067 | $0.00017985 | $0.0001845 | $0.0001845 | - | - |
| Feb-07 2026 | $0.00018318 | $0.0001796 | $0.00018678 | $0.00018412 | $452 | - |
| Feb-06 2026 | $0.00018645 | $0.00018016 | $0.00020313 | $0.00019124 | $2,408 | - |
| Feb-05 2026 | $0.00020377 | $0.00020162 | $0.00022824 | $0.00022674 | $569 | - |
| Feb-04 2026 | $0.00023414 | $0.00022678 | $0.00024709 | $0.00024089 | $812 | - |
| Feb-03 2026 | $0.00023828 | $0.00023531 | $0.00024354 | $0.00024354 | - | - |
| Feb-02 2026 | $0.00024227 | $0.00024051 | $0.00025742 | $0.00024593 | $3,835 | - |
| Feb-01 2026 | $0.00024202 | $0.00024202 | $0.00024725 | $0.00024343 | $2,303 | - |
| Jan-31 2026 | $0.00024136 | $0.00023367 | $0.00025158 | $0.00024772 | $1,582 | - |
| Jan-30 2026 | $0.00024729 | $0.00024492 | $0.00025077 | $0.00025077 | $869 | - |
| Jan-29 2026 | $0.00025037 | $0.00023974 | $0.00026528 | $0.00026233 | - | - |
| Jan-28 2026 | $0.00026665 | $0.00024898 | $0.00026665 | $0.00025211 | $455 | - |
| Jan-27 2026 | $0.00025155 | $0.000248 | $0.00025572 | $0.00025499 | - | - |
| Jan-26 2026 | $0.00025496 | $0.00024376 | $0.00025532 | $0.00024376 | - | - |
| Jan-25 2026 | $0.00024046 | $0.00023691 | $0.00025587 | $0.00025587 | $479 | - |