時価総額 $2.76T
1%
ボリューム24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
硬貨
34.564
+19
取引所
885
最後の更新
12 秒 前
Paradise Tycoon (MOANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004955 | $0.00004906 | $0.00004957 | $0.00004906 | - | - |
| Apr-29 2026 | $0.00004906 | $0.00004906 | $0.00005018 | $0.00004944 | - | - |
| Apr-28 2026 | $0.00004944 | $0.00004944 | $0.00004963 | $0.00004963 | - | - |
| Apr-27 2026 | $0.00004963 | $0.00004963 | $0.00005075 | $0.0000507 | - | - |
| Apr-26 2026 | $0.0000507 | $0.00005015 | $0.0000507 | $0.0000502 | - | - |
| Apr-25 2026 | $0.0000502 | $0.0000502 | $0.00005098 | $0.00005098 | - | - |
| Apr-24 2026 | $0.00005098 | $0.00005089 | $0.00005098 | $0.00005089 | - | - |
| Apr-23 2026 | $0.00005081 | $0.00005023 | $0.00005081 | $0.00005059 | - | - |
| Apr-22 2026 | $0.00005091 | $0.00005091 | $0.00005143 | $0.00005109 | $86 | - |
| Apr-21 2026 | $0.00005056 | $0.00004186 | $0.00005074 | $0.00004186 | - | - |
| Apr-20 2026 | $0.00004186 | $0.00004148 | $0.0000423 | $0.00004148 | $54 | - |
| Apr-19 2026 | $0.00004148 | $0.00004146 | $0.00004202 | $0.00004183 | $88 | - |
| Apr-18 2026 | $0.00004185 | $0.00004185 | $0.0000427 | $0.0000427 | - | - |
| Apr-17 2026 | $0.0000427 | $0.00004227 | $0.00004321 | $0.00004301 | - | - |
| Apr-16 2026 | $0.00004301 | $0.00004114 | $0.00004301 | $0.0000413 | - | - |