Cap Mercado Rp36,239.02T
-1.5%
Volumen 24h Rp2,197.94T
13.79%
BTC % 49.88%
-0.24%
ETH % 16.32%
-0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-11 2024 | Rp0.00632512 | Rp0.00617761 | Rp0.00632512 | Rp0.00617761 | - | Rp5,913,995,318 |
Jul-10 2024 | Rp0.00617761 | Rp0.00617761 | Rp0.00627043 | Rp0.00626973 | Rp401,880 | Rp5,776,073,119 |
Jul-09 2024 | Rp0.00626972 | Rp0.00606812 | Rp0.00627028 | Rp0.00606812 | - | Rp5,862,192,562 |
Jul-08 2024 | Rp0.00606812 | Rp0.00606812 | Rp0.00621193 | Rp0.00620669 | Rp4,718,597 | Rp5,673,694,978 |
Jul-07 2024 | Rp0.00620759 | Rp0.00594326 | Rp0.00620759 | Rp0.00594326 | - | Rp5,804,104,522 |
Jul-06 2024 | Rp0.00594326 | Rp0.00575401 | Rp0.00594326 | Rp0.00575401 | Rp752,317 | Rp5,556,954,744 |
Jul-05 2024 | Rp0.00575401 | Rp0.00575401 | Rp0.00646455 | Rp0.00645777 | Rp1,523,600 | Rp5,380,003,510 |
Jul-04 2024 | Rp0.00645777 | Rp0.00645777 | Rp0.00668617 | Rp0.00668617 | Rp3,029,932 | Rp6,038,017,224 |
Jul-03 2024 | Rp0.00668617 | Rp0.0066508 | Rp0.00668617 | Rp0.00665099 | Rp289,591 | Rp6,251,570,104 |
Jul-02 2024 | Rp0.00665078 | Rp0.00665048 | Rp0.00665328 | Rp0.00665272 | - | Rp6,218,488,100 |
Jul-01 2024 | Rp0.00665406 | Rp0.00665406 | Rp0.00684092 | Rp0.00684092 | - | Rp6,221,553,011 |
Jun-30 2024 | Rp0.00684092 | Rp0.00679923 | Rp0.00684092 | Rp0.00679923 | Rp70,444,651 | Rp6,396,266,124 |
Jun-29 2024 | Rp0.00679923 | Rp0.00668656 | Rp0.00691275 | Rp0.00691275 | Rp3,039,342 | Rp6,357,281,928 |
Jun-28 2024 | Rp0.00691275 | Rp0.00691275 | Rp0.00696231 | Rp0.00696231 | Rp829,546 | Rp6,463,429,884 |
Jun-27 2024 | Rp0.00696231 | Rp0.00679572 | Rp0.00696231 | Rp0.00679572 | Rp3,473,131 | Rp6,509,762,450 |
Análisis de precios históricos y de mercado de Papi (PAPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 412 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.82028 IDR.