Cap Mercado $2.57T
-0.83%
Volumen 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paper DAO (PPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-12 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-11 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-10 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-09 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-08 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-07 2023 | $0.00002614 | $0.0000259 | $0.00002615 | $0.00002595 | - | - |
| Jan-06 2023 | $0.00002595 | $0.00002499 | $0.0000353 | $0.0000353 | $45 | - |
| Jan-05 2023 | $0.0000353 | $0.00003452 | $0.00003558 | $0.00003556 | - | - |
| Jan-04 2023 | $0.00003556 | $0.00003045 | $0.00004135 | $0.00003294 | $154 | - |
| Jan-03 2023 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | $14 | - |
| Jan-02 2023 | $0.00003294 | $0.00003076 | $0.0000367 | $0.0000367 | - | - |
| Jan-01 2023 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Dec-31 2022 | $0.0000367 | $0.000035 | $0.00003932 | $0.00003591 | - | - |
| Dec-30 2022 | $0.00003591 | $0.00003368 | $0.00004185 | $0.00004185 | - | - |