時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-12 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-11 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-10 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-09 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-08 2023 | $0.00002614 | $0.00002614 | $0.00002614 | $0.00002614 | - | - |
| Jan-07 2023 | $0.00002614 | $0.0000259 | $0.00002615 | $0.00002595 | - | - |
| Jan-06 2023 | $0.00002595 | $0.00002499 | $0.0000353 | $0.0000353 | $45 | - |
| Jan-05 2023 | $0.0000353 | $0.00003452 | $0.00003558 | $0.00003556 | - | - |
| Jan-04 2023 | $0.00003556 | $0.00003045 | $0.00004135 | $0.00003294 | $154 | - |
| Jan-03 2023 | $0.00003294 | $0.00003294 | $0.00003294 | $0.00003294 | $14 | - |
| Jan-02 2023 | $0.00003294 | $0.00003076 | $0.0000367 | $0.0000367 | - | - |
| Jan-01 2023 | $0.0000367 | $0.0000367 | $0.0000367 | $0.0000367 | - | - |
| Dec-31 2022 | $0.0000367 | $0.000035 | $0.00003932 | $0.00003591 | - | - |
| Dec-30 2022 | $0.00003591 | $0.00003368 | $0.00004185 | $0.00004185 | - | - |