Cap Mercado $2.31T
-0.65%
Volumen 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PANTHEON X (XPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-14 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-13 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-12 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-11 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-10 2023 | $0.0000075526 | $0.0000075526 | $0.0000075526 | $0.0000075526 | - | $5,142 |
| Nov-09 2023 | $0.0000075526 | $0.0000075526 | $0.00012989 | $0.00011445 | - | $5,142 |
| Nov-08 2023 | $0.00011448 | $0.0000889 | $0.00014123 | $0.00009196 | $3,152 | $77,941 |
| Nov-07 2023 | $0.00011963 | $0.00008173 | $0.00012165 | $0.00012165 | $625 | $81,445 |
| Nov-06 2023 | $0.00007819 | $0.00007819 | $0.00012226 | $0.00012062 | $730 | $53,236 |
| Nov-05 2023 | $0.00012062 | $0.00009931 | $0.00012138 | $0.00009931 | $494 | $82,120 |
| Nov-04 2023 | $0.00009213 | $0.00009213 | $0.00012452 | $0.00010437 | $267 | $62,721 |
| Nov-03 2023 | $0.00010435 | $0.00009757 | $0.00012506 | $0.00009757 | $362 | $71,044 |
| Nov-02 2023 | $0.00009757 | $0.00007508 | $0.00012481 | $0.00009763 | $3,887 | $66,425 |
| Nov-01 2023 | $0.00011022 | $0.00009687 | $0.0001238 | $0.0001238 | $1,163 | $75,038 |