Cap Mercado $2.07T
-3.37%
Volumen 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-02 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Oct-01 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-30 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-29 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-28 2023 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
Sep-27 2023 | $0.00001173 | $0.00001173 | $0.00001174 | $0.00001173 | - | - |
Sep-26 2023 | $0.00001173 | $0.00001173 | $0.00001197 | $0.00001197 | $0 | - |
Sep-25 2023 | $0.00001197 | $0.00001182 | $0.00001211 | $0.00001182 | $7 | - |
Sep-24 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-23 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
Sep-22 2023 | $0.00001182 | $0.00001149 | $0.00001183 | $0.00001149 | $2 | - |
Sep-21 2023 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | - |
Sep-20 2023 | $0.00001149 | $0.00001149 | $0.0000115 | $0.00001149 | - | - |
Sep-19 2023 | $0.0000115 | $0.00001037 | $0.0000115 | $0.00001037 | $16 | - |