Cap Mercado $3.47T
-0.43%
Volumen 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Panda Swap (PANDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00111288 | $0.00111288 | $0.00113475 | $0.00113443 | $62,741 | $899,206 |
| Jun-13 2025 | $0.00113437 | $0.00113195 | $0.00117928 | $0.00117928 | $64,830 | $916,572 |
| Jun-12 2025 | $0.0012056 | $0.0012056 | $0.00126057 | $0.00126057 | $61,374 | $974,123 |
| Jun-11 2025 | $0.0012635 | $0.00123172 | $0.00128822 | $0.00123172 | $58,936 | $1,020,905 |
| Jun-10 2025 | $0.00123176 | $0.00120754 | $0.00123403 | $0.00120754 | $60,500 | $995,263 |
| Jun-09 2025 | $0.00120708 | $0.00117683 | $0.00122443 | $0.00122443 | $68,581 | $975,320 |
| Jun-08 2025 | $0.00123837 | $0.00123837 | $0.00130383 | $0.00130263 | $67,850 | $1,000,603 |
| Jun-07 2025 | $0.00128749 | $0.00128566 | $0.00128749 | $0.00128573 | $51,744 | $1,040,285 |
| Jun-06 2025 | $0.00128615 | $0.00126785 | $0.00128661 | $0.00126785 | $51,538 | $1,039,208 |
| Jun-05 2025 | $0.00126716 | $0.0011613 | $0.00128536 | $0.00116334 | $43,753 | $1,023,864 |
| Jun-04 2025 | $0.00116433 | $0.00116073 | $0.00119479 | $0.00116785 | $65,439 | $940,780 |
| Jun-03 2025 | $0.00116761 | $0.00116761 | $0.00119336 | $0.00117405 | $52,237 | $943,430 |
| Jun-02 2025 | $0.00117337 | $0.00116274 | $0.00121491 | $0.00119769 | $57,598 | $948,083 |
| Jun-01 2025 | $0.00119724 | $0.00119355 | $0.00120945 | $0.0012058 | $53,172 | $967,370 |
| May-31 2025 | $0.0012048 | $0.00120009 | $0.00125059 | $0.00125059 | $53,510 | $973,473 |