Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Panda Swap PANDA

Precios Históricos de Panda Swap (PANDA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00119227 $0.001187 $0.00123546 $0.00123546 $135,641 $1,059,801
Oct-03 2025 $0.0012156 $0.00117624 $0.00126678 $0.00126678 $135,757 $1,080,540
Oct-02 2025 $0.00126657 $0.00126657 $0.00135408 $0.00134368 $147,470 $1,125,848
Oct-01 2025 $0.0013466 $0.00132003 $0.00135301 $0.00132003 $136,134 $1,196,986
Sep-30 2025 $0.00132628 $0.00132628 $0.00164832 $0.00164832 $131,305 $1,178,922
Sep-29 2025 $0.0016425 $0.0016215 $0.00164746 $0.00162405 $74,697 $1,460,007
Sep-28 2025 $0.0016229 $0.00158317 $0.0016229 $0.00159708 $99,498 $1,442,583
Sep-27 2025 $0.00160047 $0.00159238 $0.00162608 $0.001625 $96,088 $1,422,648
Sep-26 2025 $0.0016132 $0.00158715 $0.00166708 $0.00165425 $105,728 $1,433,957
Sep-25 2025 $0.00166681 $0.00166671 $0.0018058 $0.0018058 $74,326 $1,481,617
Sep-24 2025 $0.0018109 $0.00178501 $0.00189101 $0.00188694 $69,895 $1,609,693
Sep-23 2025 $0.00189691 $0.00189691 $0.00196045 $0.0019522 $112,733 $1,686,146
Sep-22 2025 $0.00194926 $0.00194371 $0.00207799 $0.00207799 $84,638 $1,732,678
Sep-21 2025 $0.00207691 $0.00207691 $0.00212317 $0.00211564 $109,138 $1,846,145
Sep-20 2025 $0.002118 $0.00210468 $0.00213653 $0.00212478 $108,674 $1,882,675

Análisis de precios históricos y de mercado de Panda Swap (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 563 días, desde el día 21-03-2024.