Cap Mercado HK$17.55T
-0.41%
Volumen 24h HK$1.28T
33%
BTC % 50.01%
-0.7%
ETH % 16.28%
1.41%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2024 | HK$0.022265 | HK$0.022265 | HK$0.02511 | HK$0.02511 | HK$108,863 | HK$17,990,120 |
Jul-06 2024 | HK$0.025359 | HK$0.021993 | HK$0.02546 | HK$0.022049 | HK$146,543 | HK$20,490,701 |
Jul-05 2024 | HK$0.02205 | HK$0.019977 | HK$0.022974 | HK$0.022904 | HK$307,847 | HK$17,816,995 |
Jul-04 2024 | HK$0.023243 | HK$0.022335 | HK$0.025975 | HK$0.025975 | HK$283,091 | HK$18,780,868 |
Jul-03 2024 | HK$0.026673 | HK$0.026166 | HK$0.03452 | HK$0.03452 | HK$682,742 | HK$21,551,788 |
Jul-02 2024 | HK$0.03447 | HK$0.033046 | HK$0.03447 | HK$0.033046 | HK$49,133 | HK$27,851,713 |
Jul-01 2024 | HK$0.033322 | HK$0.032977 | HK$0.034747 | HK$0.032984 | HK$139,678 | HK$26,924,390 |
Jun-30 2024 | HK$0.033178 | HK$0.030821 | HK$0.033178 | HK$0.031091 | HK$97,352 | HK$26,807,937 |
Jun-29 2024 | HK$0.031092 | HK$0.031092 | HK$0.032107 | HK$0.031745 | HK$52,707 | HK$25,122,684 |
Jun-28 2024 | HK$0.031899 | HK$0.03084 | HK$0.033054 | HK$0.032179 | HK$158,962 | HK$25,774,285 |
Jun-27 2024 | HK$0.032256 | HK$0.03036 | HK$0.032256 | HK$0.03076 | HK$71,487 | HK$26,063,210 |
Jun-26 2024 | HK$0.031004 | HK$0.030687 | HK$0.032227 | HK$0.031542 | HK$22,812 | HK$25,051,174 |
Jun-25 2024 | HK$0.031496 | HK$0.031473 | HK$0.041742 | HK$0.041717 | HK$120,187 | HK$25,448,752 |
Jun-24 2024 | HK$0.041714 | HK$0.041704 | HK$0.041732 | HK$0.041714 | HK$264,301 | HK$33,705,436 |
Jun-23 2024 | HK$0.041712 | HK$0.041711 | HK$0.041729 | HK$0.041719 | HK$260,808 | HK$33,703,424 |
Análisis de precios históricos y de mercado de Panda Swap (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81091 HKD.