Cap Mercado CA$3.09T
0.6%
Volumen 24h CA$215.44B
31.01%
BTC % 50.14%
-0.1%
ETH % 16.25%
0.98%
Monedas
27.990
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2024 | CA$0.00388637 | CA$0.00388637 | CA$0.00438299 | CA$0.00438299 | CA$19,002 | CA$3,140,165 |
Jul-06 2024 | CA$0.00442656 | CA$0.00383891 | CA$0.00444403 | CA$0.00384874 | CA$25,579 | CA$3,576,640 |
Jul-05 2024 | CA$0.00384897 | CA$0.00348706 | CA$0.00401026 | CA$0.00399789 | CA$53,734 | CA$3,109,947 |
Jul-04 2024 | CA$0.00405719 | CA$0.00389869 | CA$0.00453394 | CA$0.00453394 | CA$49,413 | CA$3,278,190 |
Jul-03 2024 | CA$0.00465579 | CA$0.00456735 | CA$0.00602551 | CA$0.00602551 | CA$119,172 | CA$3,761,853 |
Jul-02 2024 | CA$0.00601675 | CA$0.00576833 | CA$0.00601675 | CA$0.00576833 | CA$8,576 | CA$4,861,501 |
Jul-01 2024 | CA$0.00581642 | CA$0.00575616 | CA$0.00606509 | CA$0.00575749 | CA$24,381 | CA$4,699,637 |
Jun-30 2024 | CA$0.00579126 | CA$0.00537995 | CA$0.00579126 | CA$0.00542694 | CA$16,993 | CA$4,679,311 |
Jun-29 2024 | CA$0.0054272 | CA$0.0054272 | CA$0.00560437 | CA$0.0055411 | CA$9,200 | CA$4,385,151 |
Jun-28 2024 | CA$0.00556796 | CA$0.00538315 | CA$0.00576957 | CA$0.00561684 | CA$27,747 | CA$4,498,887 |
Jun-27 2024 | CA$0.00563038 | CA$0.00529945 | CA$0.00563038 | CA$0.00536914 | CA$12,478 | CA$4,549,319 |
Jun-26 2024 | CA$0.00541175 | CA$0.00535648 | CA$0.00562522 | CA$0.00550568 | CA$3,982 | CA$4,372,668 |
Jun-25 2024 | CA$0.00549764 | CA$0.00549369 | CA$0.0072862 | CA$0.00728179 | CA$20,979 | CA$4,442,066 |
Jun-24 2024 | CA$0.00728131 | CA$0.00727944 | CA$0.00728434 | CA$0.0072812 | CA$46,134 | CA$5,883,265 |
Jun-23 2024 | CA$0.00728088 | CA$0.00728071 | CA$0.00728384 | CA$0.00728215 | CA$45,524 | CA$5,882,914 |
Análisis de precios históricos y de mercado de Panda Swap (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36339 CAD.