Cap Mercado S$6.31T
46.78%
Volumen 24h S$149.30B
-0.14%
BTC % 26.22%
-90.77%
ETH % 8.81%
-91.03%
Monedas
27.917
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-09 2023 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | - | - |
Jun-08 2023 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | - | - |
Jun-07 2023 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | - | - |
Jun-06 2023 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | - | - |
Jun-05 2023 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | - | - |
Jun-04 2023 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | S$98,545,158,059,392 | - | - |
Jun-03 2023 | S$98,545,158,059,392 | S$98,302,207,050,557 | S$98,792,568,507,351 | S$98,704,157,758,718 | - | - |
Jun-02 2023 | S$98,703,005,798,010 | S$97,549,418,878,153 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$1,638 | - |
Jun-01 2023 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$203,338,584,855,541 | - | - |
May-31 2023 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$203,338,584,855,541 | - | - |
May-30 2023 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$203,338,584,855,541 | S$203,338,584,855,541 | - | - |
May-29 2023 | S$203,363,781,147,979 | S$201,802,122,002,741 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$2,199 | - |
May-28 2023 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$372,708,665,150,194 | - | - |
May-27 2023 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$372,708,665,150,194 | - | - |
May-26 2023 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$372,708,665,150,194 | S$372,708,665,150,194 | - | - |
Análisis de precios históricos y de mercado de Pandapal (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 34 días, desde el día 29-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35702 SGD.