Cap Mercado MX$47.00T
0.25%
Volumen 24h MX$1.78T
-53.86%
BTC % 50.76%
0.17%
ETH % 16.17%
0%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | - | - |
Jun-08 2023 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | - | - |
Jun-07 2023 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | - | - |
Jun-06 2023 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | - | - |
Jun-05 2023 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | - | - |
Jun-04 2023 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | MX$0.000000001311778662561396 | - | - |
Jun-03 2023 | MX$0.000000001311778662561396 | MX$0.00000000130854463304931 | MX$0.000000001315072053661662 | MX$0.000000001313895178654488 | - | - |
Jun-02 2023 | MX$0.000000001313879844390417 | MX$0.000000001298523933083574 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$21,798 | - |
Jun-01 2023 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | - | - |
May-31 2023 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | - | - |
May-30 2023 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | MX$0.000000002706730824138201 | - | - |
May-29 2023 | MX$0.000000002707066223253144 | MX$0.000000002686278280088223 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$29,269 | - |
May-28 2023 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | - | - |
May-27 2023 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | - | - |
May-26 2023 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | MX$0.000000004961291695337286 | - | - |
Análisis de precios históricos y de mercado de Pandapal (PANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.