Cap Mercado $3.50T
0.56%
Volumen 24h $173.41B
-30.53%
BTC % 59.89%
0.26%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Pandana (PNDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0002848 | $0.00027699 | $0.00028729 | $0.00028729 | - | - |
| May-30 2025 | $0.00028729 | $0.00028729 | $0.0002983 | $0.00029576 | - | - |
| May-29 2025 | $0.00029576 | $0.00029576 | $0.00031229 | $0.00031 | - | - |
| May-28 2025 | $0.00031 | $0.00030513 | $0.00032513 | $0.00032513 | - | - |
| May-27 2025 | $0.00032513 | $0.00032201 | $0.00032936 | $0.00032936 | - | - |
| May-26 2025 | $0.00032936 | $0.00032863 | $0.00033841 | $0.00032863 | $461 | - |
| May-25 2025 | $0.00032947 | $0.00029 | $0.00032947 | $0.000308 | - | - |
| May-24 2025 | $0.000308 | $0.000308 | $0.00031473 | $0.00031473 | - | - |
| May-23 2025 | $0.00032673 | $0.0003103 | $0.0003292 | $0.0003103 | - | - |
| May-22 2025 | $0.0003103 | $0.00029083 | $0.00031542 | $0.00029083 | $430 | - |
| May-21 2025 | $0.00029083 | $0.00029078 | $0.00029849 | $0.00029309 | - | - |
| May-20 2025 | $0.00029309 | $0.00029179 | $0.00030285 | $0.00029179 | $52 | - |
| May-19 2025 | $0.00029179 | $0.00026595 | $0.00029271 | $0.00029271 | - | - |
| May-18 2025 | $0.00029271 | $0.00027403 | $0.00029588 | $0.00027403 | - | - |
| May-17 2025 | $0.00027212 | $0.00026983 | $0.00027907 | $0.00027907 | $87 | - |