Cap Mercado $3.43T
5.04%
Volumen 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monedas
31.795
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Pandana (PNDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00033378 | $0.00029865 | $0.00033378 | $0.00030134 | - | - |
| May-07 2025 | $0.00030134 | $0.00028653 | $0.00030368 | $0.00028653 | - | - |
| May-06 2025 | $0.00028653 | $0.00028653 | $0.00029949 | $0.00029949 | - | - |
| May-05 2025 | $0.00029805 | $0.00028619 | $0.00030369 | $0.00030369 | - | - |
| May-04 2025 | $0.00030369 | $0.00030369 | $0.00037202 | $0.00037149 | - | - |
| May-03 2025 | $0.00037149 | $0.00036893 | $0.00037533 | $0.00037367 | - | - |
| May-02 2025 | $0.00037367 | $0.0003716 | $0.00037742 | $0.00037734 | - | - |
| May-01 2025 | $0.00037734 | $0.00036242 | $0.00038122 | $0.00037694 | - | - |
| Apr-30 2025 | $0.00037667 | $0.00036457 | $0.00038538 | $0.00038034 | - | - |
| Apr-29 2025 | $0.00038034 | $0.00038034 | $0.00043864 | $0.00043864 | $3,871 | - |
| Apr-28 2025 | $0.00043864 | $0.00042157 | $0.00044649 | $0.00043156 | - | - |
| Apr-27 2025 | $0.00043156 | $0.00040928 | $0.00044045 | $0.00043915 | - | - |
| Apr-26 2025 | $0.00043915 | $0.00043915 | $0.00046713 | $0.00045948 | - | - |
| Apr-25 2025 | $0.00046114 | $0.00046002 | $0.00047239 | $0.0004708 | - | - |
| Apr-24 2025 | $0.0004708 | $0.00045308 | $0.00047495 | $0.00047495 | - | - |