Cap Mercado $3.31T
-0.87%
Volumen 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pandana (PNDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012027 | $0.00012027 | $0.00012895 | $0.00012895 | $339 | - |
| Jun-21 2025 | $0.00012895 | $0.00012895 | $0.00018776 | $0.00015762 | - | - |
| Jun-20 2025 | $0.00015762 | $0.00015747 | $0.00019571 | $0.00019571 | - | - |
| Jun-19 2025 | $0.00019571 | $0.00019568 | $0.00020186 | $0.00020007 | - | - |
| Jun-18 2025 | $0.00020007 | $0.0001994 | $0.00020473 | $0.00020473 | - | - |
| Jun-17 2025 | $0.00020473 | $0.00020473 | $0.00022204 | $0.00021617 | - | - |
| Jun-16 2025 | $0.00023224 | $0.00021798 | $0.00023378 | $0.00021798 | - | - |
| Jun-15 2025 | $0.00021798 | $0.00021495 | $0.00021798 | $0.00021495 | - | - |
| Jun-14 2025 | $0.00021495 | $0.00021283 | $0.00021507 | $0.00021507 | - | - |
| Jun-13 2025 | $0.00021507 | $0.00021477 | $0.00023681 | $0.00023681 | - | - |
| Jun-12 2025 | $0.00023681 | $0.00023681 | $0.0002474 | $0.0002474 | - | - |
| Jun-11 2025 | $0.0002474 | $0.00023038 | $0.00024793 | $0.00023038 | - | - |
| Jun-10 2025 | $0.00023038 | $0.00022842 | $0.00023422 | $0.00022851 | - | - |
| Jun-09 2025 | $0.00022851 | $0.00022241 | $0.00022851 | $0.00022243 | - | - |
| Jun-08 2025 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |