Cap Mercado $3.33T
0.04%
Volumen 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pandana (PNDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00006476 | $0.00006476 | $0.00006636 | $0.00006636 | - | - |
| Jan-10 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-09 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-08 2026 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Jan-07 2026 | $0.00006636 | $0.00006467 | $0.00006636 | $0.00006467 | - | - |
| Jan-06 2026 | $0.00006467 | $0.00006467 | $0.00006519 | $0.00006519 | - | - |
| Jan-05 2026 | $0.00006466 | $0.00006358 | $0.00006466 | $0.00006358 | - | - |
| Jan-04 2026 | $0.00006358 | $0.00006229 | $0.00006358 | $0.00006229 | - | - |
| Jan-03 2026 | $0.00006229 | $0.00006181 | $0.00006272 | $0.00006272 | - | - |
| Jan-02 2026 | $0.00006209 | $0.00006209 | $0.00006608 | $0.00006524 | $400 | - |
| Jan-01 2026 | $0.00006442 | $0.00006442 | $0.00006547 | $0.00006547 | - | - |
| Dec-31 2025 | $0.00006547 | $0.00006477 | $0.00006547 | $0.00006477 | - | - |
| Dec-30 2025 | $0.00006477 | $0.00006368 | $0.00006477 | $0.00006368 | - | - |
| Dec-29 2025 | $0.00006368 | $0.0000635 | $0.00006421 | $0.0000635 | - | - |
| Dec-28 2025 | $0.0000635 | $0.0000635 | $0.0000635 | $0.0000635 | - | - |