Cap Mercado $2.23T
-3.91%
Volumen 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-27 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-26 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-25 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-24 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-23 2023 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | $31,930,745,410 | - | - |
Nov-22 2023 | $31,930,745,410 | $28,553,194,590 | $31,930,745,410 | $28,588,448,366 | - | - |
Nov-21 2023 | $28,289,350,545 | $28,289,350,545 | $32,819,575,673 | $30,750,950,002 | $0 | - |
Nov-20 2023 | $30,808,816,677 | $28,501,835,669 | $31,147,232,773 | $28,751,705,114 | $0 | - |
Nov-19 2023 | $28,780,888,921 | $28,340,707,314 | $28,780,888,921 | $28,678,510,230 | $13 | - |
Nov-18 2023 | $28,717,066,556 | $28,199,219,715 | $28,717,066,556 | $28,649,876,984 | $0 | - |
Nov-17 2023 | $28,689,826,619 | $28,500,740,739 | $29,537,540,816 | $29,537,540,816 | $2 | - |
Nov-16 2023 | $29,537,540,816 | $29,537,540,816 | $29,917,146,199 | $29,806,363,908 | - | - |
Nov-15 2023 | $29,721,750,197 | $29,128,865,886 | $29,949,852,869 | $29,128,865,886 | $38 | - |
Nov-14 2023 | $29,128,865,886 | $28,725,297,254 | $29,128,865,886 | $28,725,297,254 | - | - |