Cap Mercado $2.49T
-0.45%
Volumen 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Monedas
29.379
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Panda Girl (PGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $3,198,706,510,000 | $3,198,706,510,000 | $3,198,706,510,000 | $3,198,706,510,000 | - | - |
| Sep-25 2022 | $3,198,706,510,000 | $3,198,706,510,000 | $3,198,706,510,000 | $3,198,706,510,000 | - | - |
| Sep-24 2022 | $3,198,706,510,000 | $3,137,857,190,000 | $3,252,923,910,000 | $3,140,199,370,000 | - | - |
| Sep-23 2022 | $3,140,843,080,000 | $1,391,784,410,000 | $3,152,926,440,000 | $1,392,778,780,000 | $0 | - |
| Sep-22 2022 | $1,392,783,490,000 | $1,392,336,499,999 | $2,015,702,369,999 | $2,015,702,369,999 | - | - |
| Sep-21 2022 | $2,015,504,000,000 | $2,003,709,910,000 | $2,049,584,380,000 | $2,025,493,200,000 | - | - |
| Sep-20 2022 | $2,024,635,380,000 | $133,530,539,999 | $3,387,094,440,000 | $3,374,089,180,000 | $6 | - |
| Sep-19 2022 | $3,375,010,520,000 | $1,629,496,350,000 | $3,377,869,150,000 | $1,787,813,160,000 | $1 | - |
| Sep-18 2022 | $1,787,479,160,000 | $1,783,973,460,000 | $5,075,491,020,000 | $4,914,547,810,000 | $1 | - |
| Sep-17 2022 | $4,913,656,620,000 | $1,442,412,800,000 | $6,625,663,910,000 | $1,442,508,710,000 | $2 | - |
| Sep-16 2022 | $1,441,849,260,000 | $1,408,782,960,000 | $2,407,171,950,000 | $1,476,627,640,000 | $1 | - |
| Sep-15 2022 | $1,477,116,820,000 | $1,450,483,120,000 | $7,536,068,070,000 | $3,426,607,550,000 | $4 | - |
| Sep-14 2022 | $3,427,030,590,000 | $999,891,830,000 | $3,988,917,739,999 | $1,321,160,990,000 | $1 | - |
| Sep-13 2022 | $1,198,409,420,000 | $0 | $2,833,364,180,000 | $2,833,142,740,000 | $4 | - |
| Sep-12 2022 | $2,832,996,610,000 | $832,173,080,000 | $4,413,804,100,000 | $4,388,814,000,000 | $5 | - |