Cap Mercado ₹212.14T
-1.28%
Volumen 24h ₹12.70T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-17 2024 | ₹0.737889 | ₹0.737836 | ₹0.738455 | ₹0.738288 | - | ₹548,655,109 |
Jul-16 2024 | ₹0.73806 | ₹0.738024 | ₹0.738448 | ₹0.73828 | - | ₹548,782,427 |
Jul-15 2024 | ₹0.738209 | ₹0.73804 | ₹0.73861 | ₹0.738056 | - | ₹548,893,021 |
Jul-14 2024 | ₹0.737998 | ₹0.737987 | ₹0.73823 | ₹0.738009 | - | ₹548,735,833 |
Jul-13 2024 | ₹0.737922 | ₹0.737877 | ₹0.738112 | ₹0.738079 | - | ₹548,679,982 |
Jul-12 2024 | ₹0.738001 | ₹0.737796 | ₹0.738238 | ₹0.73785 | - | ₹548,738,586 |
Jul-11 2024 | ₹0.737833 | ₹0.737701 | ₹0.738241 | ₹0.737748 | - | ₹548,613,488 |
Jul-10 2024 | ₹0.737764 | ₹0.737656 | ₹0.738293 | ₹0.737851 | - | ₹548,561,801 |
Jul-09 2024 | ₹0.738056 | ₹0.73769 | ₹0.73812 | ₹0.737718 | - | ₹548,778,909 |
Jul-08 2024 | ₹0.737589 | ₹0.737505 | ₹0.738956 | ₹0.737724 | - | ₹548,431,678 |
Jul-07 2024 | ₹0.738015 | ₹0.737625 | ₹0.738016 | ₹0.737997 | - | ₹548,748,656 |
Jul-06 2024 | ₹0.7379 | ₹0.737754 | ₹0.738081 | ₹0.737949 | - | ₹548,662,934 |
Jul-05 2024 | ₹0.737845 | ₹0.737493 | ₹0.73826 | ₹0.737766 | - | ₹548,622,021 |
Jul-04 2024 | ₹0.737392 | ₹0.737027 | ₹0.737544 | ₹0.737043 | - | ₹548,285,669 |
Jul-03 2024 | ₹0.737044 | ₹0.736634 | ₹0.737234 | ₹0.736717 | - | ₹548,026,506 |
Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1117 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.62188 INR.