Cap Mercado ₹394.67T
47.42%
Volumen 24h ₹8.94T
4.08%
BTC % 26.12%
-91.42%
ETH % 8.75%
-92.57%
Monedas
27.913
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-01 2024 | ₹0.736157 | ₹0.735383 | ₹0.73622 | ₹0.735383 | - | ₹547,367,582 |
Jun-30 2024 | ₹0.735325 | ₹0.734738 | ₹0.735952 | ₹0.735337 | - | ₹546,748,954 |
Jun-29 2024 | ₹0.735453 | ₹0.735142 | ₹0.735573 | ₹0.735142 | - | ₹546,843,744 |
Jun-28 2024 | ₹0.735147 | ₹0.73502 | ₹0.73586 | ₹0.735648 | - | ₹546,616,153 |
Jun-27 2024 | ₹0.735623 | ₹0.735472 | ₹0.736069 | ₹0.736069 | - | ₹546,969,988 |
Jun-26 2024 | ₹0.735996 | ₹0.735996 | ₹0.736803 | ₹0.736413 | - | ₹547,247,663 |
Jun-25 2024 | ₹0.736457 | ₹0.736075 | ₹0.736669 | ₹0.736144 | - | ₹547,590,448 |
Jun-24 2024 | ₹0.736038 | ₹0.735952 | ₹0.736624 | ₹0.73607 | - | ₹547,278,604 |
Jun-23 2024 | ₹0.736002 | ₹0.735992 | ₹0.736376 | ₹0.736239 | - | ₹547,251,878 |
Jun-22 2024 | ₹0.736226 | ₹0.73603 | ₹0.73661 | ₹0.736305 | - | ₹547,418,217 |
Jun-21 2024 | ₹0.736118 | ₹0.735825 | ₹0.736822 | ₹0.736082 | - | ₹547,338,361 |
Jun-20 2024 | ₹0.736053 | ₹0.735987 | ₹0.736587 | ₹0.736236 | - | ₹547,289,617 |
Jun-19 2024 | ₹0.736267 | ₹0.736177 | ₹0.736559 | ₹0.736463 | - | ₹547,449,161 |
Jun-18 2024 | ₹0.736321 | ₹0.736052 | ₹0.736592 | ₹0.736243 | - | ₹547,488,948 |
Jun-17 2024 | ₹0.736326 | ₹0.73596 | ₹0.736328 | ₹0.736057 | - | ₹547,492,889 |
Análisis de precios históricos y de mercado de Pallapay (PALLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1101 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47758 INR.