Cap Mercado NZ$4.24T
1.27%
Volumen 24h NZ$315.69B
12.41%
BTC % 50.45%
0.15%
ETH % 16.4%
-0.12%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.060685 | NZ$0.059099 | NZ$0.062214 | NZ$0.060855 | NZ$35,549 | - |
Jul-15 2024 | NZ$0.059145 | NZ$0.048854 | NZ$0.059145 | NZ$0.048854 | NZ$26,810 | - |
Jul-14 2024 | NZ$0.048854 | NZ$0.046762 | NZ$0.048854 | NZ$0.046762 | NZ$6,831 | - |
Jul-13 2024 | NZ$0.046762 | NZ$0.046068 | NZ$0.046998 | NZ$0.046633 | NZ$13,826 | - |
Jul-12 2024 | NZ$0.046411 | NZ$0.044937 | NZ$0.046411 | NZ$0.045537 | NZ$3,432 | - |
Jul-11 2024 | NZ$0.045537 | NZ$0.040874 | NZ$0.045813 | NZ$0.040874 | NZ$23,239 | - |
Jul-10 2024 | NZ$0.040874 | NZ$0.039712 | NZ$0.040874 | NZ$0.039712 | NZ$2,223 | - |
Jul-09 2024 | NZ$0.039712 | NZ$0.03915 | NZ$0.040894 | NZ$0.040128 | NZ$10,178 | - |
Jul-08 2024 | NZ$0.039774 | NZ$0.037471 | NZ$0.040109 | NZ$0.039783 | NZ$14,390 | - |
Jul-07 2024 | NZ$0.039783 | NZ$0.037816 | NZ$0.039783 | NZ$0.039034 | NZ$11,285 | - |
Jul-06 2024 | NZ$0.039034 | NZ$0.03364 | NZ$0.039084 | NZ$0.033908 | NZ$21,921 | - |
Jul-05 2024 | NZ$0.033908 | NZ$0.024717 | NZ$0.041314 | NZ$0.041314 | NZ$125,499 | - |
Jul-04 2024 | NZ$0.042833 | NZ$0.041094 | NZ$0.044424 | NZ$0.044424 | NZ$24,833 | - |
Jul-03 2024 | NZ$0.044424 | NZ$0.044424 | NZ$0.055131 | NZ$0.055131 | NZ$36,347 | - |
Jul-02 2024 | NZ$0.055131 | NZ$0.055036 | NZ$0.056304 | NZ$0.056304 | NZ$12,594 | - |
Análisis de precios históricos y de mercado de PaladinAI (PALAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64852 NZD.