Cap Mercado $3.97T
2.53%
Volumen 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Monedas
32.438
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Paimon SpaceX SPV Token (SPCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $220.11 | $220.11 | $221.21 | $221.21 | - | - |
| Jul-14 2025 | $221.21 | $220.16 | $221.21 | $220.16 | - | - |
| Jul-13 2025 | $220.16 | $220.16 | $220.18 | $220.18 | - | - |
| Jul-12 2025 | $220.18 | $220.11 | $220.18 | $220.11 | - | - |
| Jul-11 2025 | $220.11 | $219.88 | $221.20 | $219.88 | - | - |
| Jul-10 2025 | $219.88 | $219.88 | $220.11 | $219.98 | - | - |
| Jul-09 2025 | $219.98 | $219.98 | $220.00 | $220.00 | - | - |
| Jul-08 2025 | $220.00 | $220.00 | $220.00 | $220.00 | - | - |
| Jul-07 2025 | $220.00 | $220.00 | $221.15 | $221.15 | - | - |
| Jul-06 2025 | $221.15 | $220.03 | $221.15 | $220.03 | - | - |
| Jul-05 2025 | $220.03 | $220.03 | $221.15 | $221.15 | - | - |
| Jul-04 2025 | $221.15 | $220.07 | $221.22 | $220.13 | - | - |
| Jul-03 2025 | $220.13 | $219.97 | $221.27 | $219.97 | - | - |
| Jul-02 2025 | $219.97 | $219.97 | $221.15 | $221.15 | - | - |
| Jul-01 2025 | $221.15 | $219.97 | $221.15 | $221.04 | - | - |