Cap Mercado $4.47T
-0.61%
Volumen 24h $231.64B
BTC % 54.59%
0.62%
ETH % 12.11%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Paimon SpaceX SPV Token (SPCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $220.47 | $220.47 | $220.47 | $220.47 | - | - |
| Oct-02 2025 | $220.47 | $219.30 | $220.47 | $219.30 | - | - |
| Oct-01 2025 | $219.30 | $219.30 | $219.30 | $219.30 | - | - |
| Sep-30 2025 | $219.30 | $219.30 | $219.31 | $219.31 | - | - |
| Sep-29 2025 | $219.31 | $219.31 | $219.35 | $219.35 | - | - |
| Sep-28 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
| Sep-27 2025 | $219.35 | $219.35 | $219.35 | $219.35 | - | - |
| Sep-26 2025 | $219.31 | $219.31 | $219.31 | $219.31 | - | - |
| Sep-25 2025 | $219.31 | $219.31 | $220.43 | $219.60 | - | - |
| Sep-24 2025 | $219.60 | $219.60 | $220.75 | $220.49 | - | - |
| Sep-23 2025 | $220.49 | $219.32 | $220.70 | $220.70 | - | - |
| Sep-22 2025 | $219.52 | $219.03 | $220.60 | $219.10 | $14,182 | - |
| Sep-21 2025 | $219.10 | $219.10 | $220.59 | $219.35 | - | - |
| Sep-20 2025 | $219.38 | $219.10 | $220.67 | $219.10 | - | - |
| Sep-19 2025 | $219.10 | $219.07 | $220.19 | $219.07 | - | - |