Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paimon SpaceX SPV Token (SPCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $221.84 | $221.81 | $222.97 | $221.86 | - | - |
| Aug-17 2025 | $221.86 | $221.86 | $222.98 | $221.90 | - | - |
| Aug-16 2025 | $221.90 | $221.85 | $223.03 | $221.88 | - | - |
| Aug-15 2025 | $221.93 | $221.48 | $222.99 | $222.73 | - | - |
| Aug-14 2025 | $222.73 | $222.68 | $222.73 | $222.68 | - | - |
| Aug-13 2025 | $222.68 | $221.17 | $222.68 | $221.18 | - | - |
| Aug-12 2025 | $221.18 | $221.18 | $222.60 | $221.36 | - | - |
| Aug-11 2025 | $221.45 | $221.39 | $222.99 | $222.99 | $21,121 | - |
| Aug-10 2025 | $222.99 | $221.91 | $222.99 | $221.91 | - | - |
| Aug-09 2025 | $221.89 | $221.86 | $223.30 | $222.84 | $26,749 | - |
| Aug-08 2025 | $221.73 | $221.73 | $223.19 | $223.19 | - | - |
| Aug-07 2025 | $223.08 | $221.89 | $223.47 | $223.47 | $18,627 | - |
| Aug-06 2025 | $223.40 | $222.22 | $224.35 | $224.35 | $18,665 | - |
| Aug-05 2025 | $224.37 | $223.30 | $224.50 | $224.40 | $17,308 | - |
| Aug-04 2025 | $223.36 | $222.67 | $224.41 | $222.91 | $53,918 | - |