Cap Mercado $3.22T
-5.33%
Volumen 24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Paco (PACO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001287 | $0.00001287 | $0.0000132 | $0.0000132 | - | - |
| Jun-20 2025 | $0.0000132 | $0.0000132 | $0.0000134 | $0.0000134 | - | - |
| Jun-19 2025 | $0.0000134 | $0.0000133 | $0.00001374 | $0.00001374 | - | - |
| Jun-18 2025 | $0.00001374 | $0.00001374 | $0.00001378 | $0.00001378 | - | - |
| Jun-17 2025 | $0.00001378 | $0.00001378 | $0.00001458 | $0.00001458 | - | - |
| Jun-16 2025 | $0.00001458 | $0.00001425 | $0.00001458 | $0.00001425 | - | - |
| Jun-15 2025 | $0.00001425 | $0.0000134 | $0.00001425 | $0.0000134 | - | - |
| Jun-14 2025 | $0.0000134 | $0.00001331 | $0.00001445 | $0.00001445 | - | - |
| Jun-13 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-12 2025 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Jun-11 2025 | $0.00001445 | $0.00001433 | $0.00001445 | $0.00001433 | - | - |
| Jun-10 2025 | $0.00001433 | $0.00001383 | $0.00001433 | $0.00001383 | - | - |
| Jun-09 2025 | $0.00001383 | $0.0000134 | $0.00001383 | $0.0000134 | $152 | - |
| Jun-08 2025 | $0.0000134 | $0.0000134 | $0.00001369 | $0.00001369 | - | - |
| Jun-07 2025 | $0.00001343 | $0.0000133 | $0.00001343 | $0.0000133 | $29 | - |