Cap Mercado $4.35T
-0.68%
Volumen 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Paco (PACO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-12 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-11 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-10 2025 | $0.00001808 | $0.00001792 | $0.00001808 | $0.00001792 | - | - |
| Sep-09 2025 | $0.00001792 | $0.0000173 | $0.00001792 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-07 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Sep-06 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-05 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Sep-03 2025 | $0.00001795 | $0.00001768 | $0.00001795 | $0.00001768 | - | - |
| Sep-02 2025 | $0.00001768 | $0.00001731 | $0.00001768 | $0.00001731 | $30 | - |
| Sep-01 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-31 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-30 2025 | $0.00001731 | $0.00001731 | $0.00001784 | $0.00001784 | - | - |