Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Paco (PACO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Oct-03 2025 | $0.00001911 | $0.00001704 | $0.00001911 | $0.00001704 | - | - |
| Oct-02 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Oct-01 2025 | $0.00001704 | $0.00001704 | $0.00001704 | $0.00001704 | - | - |
| Sep-30 2025 | $0.00001704 | $0.00001639 | $0.00001704 | $0.00001639 | - | - |
| Sep-29 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
| Sep-28 2025 | $0.00001639 | $0.00001639 | $0.00001655 | $0.00001655 | - | - |
| Sep-27 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Sep-26 2025 | $0.00001655 | $0.00001646 | $0.00001655 | $0.00001646 | - | - |
| Sep-25 2025 | $0.00001646 | $0.00001646 | $0.0000174 | $0.0000174 | - | - |
| Sep-24 2025 | $0.0000174 | $0.0000174 | $0.00001764 | $0.00001764 | - | - |
| Sep-23 2025 | $0.00001764 | $0.00001764 | $0.00001799 | $0.00001799 | - | - |
| Sep-22 2025 | $0.00001831 | $0.00001831 | $0.00001985 | $0.00001985 | - | - |
| Sep-21 2025 | $0.00001985 | $0.00001985 | $0.0000199 | $0.0000199 | - | - |
| Sep-20 2025 | $0.0000199 | $0.0000198 | $0.00002041 | $0.00002041 | $5 | - |