Cap Mercado ₽200.13T
3.2%
Volumen 24h ₽10.37T
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-21 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-20 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-19 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-18 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-17 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-16 2023 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | ₽36,042,939,227,207 | - | - |
May-15 2023 | ₽36,016,867,705,700 | ₽36,012,281,740,977 | ₽0.022053 | ₽0.000000005137108912037638 | ₽384 | - |
May-14 2023 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | - | - |
May-13 2023 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | - | - |
May-12 2023 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | - | - |
May-11 2023 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | - | - |
May-10 2023 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | ₽0.000000005137108912037638 | - | - |
May-09 2023 | ₽0.000000005137108912037638 | ₽0.000000005126734711770175 | ₽0.0000024485 | ₽0.000000607 | ₽32,907 | - |
May-08 2023 | ₽0.000000607 | ₽0.0000000356 | ₽0.0000006078 | ₽0.0000000362 | ₽48,259 | - |
Análisis de precios históricos y de mercado de Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 59 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.90425 RUB.