Cap Mercado $4.35T
2.38%
Volumen 24h $343.25B
13.04%
BTC % 53.1%
-0.96%
ETH % 12.92%
2.78%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OXYLON (OXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0642 | $0.97221 | $1.0875 | $0.972217 | $183,204 | - |
| Sep-10 2025 | $0.972112 | $0.972112 | $4.3569 | $4.3532 | - | - |
| Sep-09 2025 | $4.3532 | $4.3532 | $4.5853 | $4.5853 | - | - |
| Sep-08 2025 | $4.5853 | $4.5853 | $4.7025 | $4.7025 | - | - |
| Sep-07 2025 | $4.7025 | $4.7025 | $4.7381 | $4.7381 | - | - |
| Sep-06 2025 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Sep-05 2025 | $4.7381 | $4.7256 | $4.7381 | $4.7256 | - | - |
| Sep-04 2025 | $4.7256 | $4.6896 | $4.7256 | $4.6896 | - | - |
| Sep-03 2025 | $4.6896 | $4.5896 | $4.7093 | $4.5896 | - | - |
| Sep-02 2025 | $4.5896 | $4.5866 | $4.5952 | $4.5900 | - | - |
| Sep-01 2025 | $4.5900 | $4.5801 | $4.5900 | $4.5801 | - | - |
| Aug-31 2025 | $4.5801 | $4.5801 | $4.5801 | $4.5801 | - | - |
| Aug-30 2025 | $4.5801 | $4.5611 | $4.5801 | $4.5611 | - | - |
| Aug-29 2025 | $4.5611 | $4.5611 | $4.5611 | $4.5611 | - | - |
| Aug-28 2025 | $4.5611 | $4.5611 | $4.7136 | $4.7136 | - | - |