Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OXYLON (OXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0151 | $1.0151 | $1.0205 | $1.0205 | - | - |
| Oct-03 2025 | $1.0205 | $1.0205 | $1.0253 | $1.0253 | - | - |
| Oct-02 2025 | $1.0253 | $1.0252 | $1.0276 | $1.0276 | - | - |
| Oct-01 2025 | $1.0276 | $1.0276 | $1.0322 | $1.0322 | - | - |
| Sep-30 2025 | $1.0322 | $1.0322 | $1.0431 | $1.0427 | - | - |
| Sep-29 2025 | $1.0427 | $1.0427 | $1.0518 | $1.0518 | - | - |
| Sep-28 2025 | $1.0518 | $1.0518 | $1.0546 | $1.0546 | - | - |
| Sep-27 2025 | $1.0546 | $1.0525 | $1.0546 | $1.0525 | - | - |
| Sep-26 2025 | $1.0525 | $1.0476 | $1.0530 | $1.0507 | - | - |
| Sep-25 2025 | $1.0507 | $1.0470 | $1.0572 | $1.0562 | - | - |
| Sep-24 2025 | $1.0578 | $1.0524 | $1.0590 | $1.0524 | - | - |
| Sep-23 2025 | $1.0524 | $1.0517 | $1.1171 | $1.0667 | $29,266 | - |
| Sep-22 2025 | $1.0668 | $1.0544 | $1.0668 | $1.0546 | $3,199 | - |
| Sep-21 2025 | $1.0546 | $1.0546 | $1.0546 | $1.0546 | - | - |
| Sep-20 2025 | $1.0546 | $1.0546 | $1.0624 | $1.0623 | - | - |