Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OXYLON (OXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.963625 | $0.963625 | $0.969454 | $0.964318 | $467 | - |
| Oct-24 2025 | $0.964318 | $0.964142 | $0.969509 | $0.964499 | - | - |
| Oct-23 2025 | $0.964499 | $0.964414 | $0.969882 | $0.969882 | - | - |
| Oct-22 2025 | $0.969882 | $0.964849 | $0.969882 | $0.967781 | - | - |
| Oct-21 2025 | $0.967781 | $0.967481 | $0.968055 | $0.967668 | - | - |
| Oct-20 2025 | $0.967668 | $0.967668 | $0.968568 | $0.967965 | - | - |
| Oct-19 2025 | $0.967965 | $0.967453 | $0.969131 | $0.969131 | - | - |
| Oct-18 2025 | $0.969196 | $0.969196 | $0.969317 | $0.969251 | - | - |
| Oct-17 2025 | $0.969251 | $0.969232 | $0.970506 | $0.970359 | $378 | - |
| Oct-16 2025 | $0.971284 | $0.970834 | $0.972376 | $0.972376 | - | - |
| Oct-15 2025 | $0.972376 | $0.972376 | $1.0231 | $1.0102 | - | - |
| Oct-14 2025 | $1.0102 | $1.0096 | $1.0107 | $1.0106 | - | - |
| Oct-13 2025 | $1.0106 | $1.0104 | $1.0116 | $1.0112 | - | - |
| Oct-12 2025 | $1.0112 | $1.0109 | $1.0119 | $1.0119 | - | - |
| Oct-11 2025 | $1.0119 | $1.0115 | $1.0124 | $1.0117 | - | - |