Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de OXO.Farm (OXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-12 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-11 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-10 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-09 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-08 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-07 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-06 2024 | $0.00034305 | $0.00034305 | $0.00034305 | $0.00034305 | - | - |
| Feb-05 2024 | $0.00034305 | $0.00034305 | $0.00051034 | $0.00051034 | $11 | - |
| Feb-04 2024 | $0.00051034 | $0.00041438 | $0.00401721 | $0.0007759 | $187 | - |
| Feb-03 2024 | $0.0007759 | $0.0007759 | $0.0007759 | $0.0007759 | $186 | - |
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |