Cap Mercado Bs.84.40T
2.42%
Volumen 24h Bs.3.49T
-43.54%
BTC % 49.89%
-0.22%
ETH % 16.36%
0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.2,573,719,082 | Bs.2,573,719,082 | Bs.2,573,719,082 | Bs.2,573,719,082 | - | - |
Jul-11 2024 | Bs.2,573,719,082 | Bs.2,573,719,082 | Bs.2,573,719,082 | Bs.2,573,719,082 | - | - |
Jul-10 2024 | Bs.2,573,719,082 | Bs.2,573,719,082 | Bs.2,573,719,082 | Bs.2,573,719,082 | - | - |
Jul-09 2024 | Bs.2,573,719,082 | Bs.2,552,797,149 | Bs.2,573,719,082 | Bs.2,552,797,149 | - | - |
Jul-08 2024 | Bs.2,552,797,149 | Bs.2,533,637,312 | Bs.2,552,797,149 | Bs.2,533,637,312 | Bs.0 | - |
Jul-07 2024 | Bs.2,533,637,312 | Bs.2,533,637,312 | Bs.2,584,551,892 | Bs.2,584,509,468 | - | - |
Jul-06 2024 | Bs.2,584,509,468 | Bs.2,476,011,157 | Bs.11,049,802,025 | Bs.9,202,867,750 | Bs.67 | - |
Jul-05 2024 | Bs.9,202,867,750 | Bs.3,124,953,663 | Bs.9,948,587,833 | Bs.3,124,953,663 | Bs.14 | - |
Jul-04 2024 | Bs.3,124,953,663 | Bs.3,124,953,663 | Bs.3,124,953,663 | Bs.3,124,953,663 | - | - |
Jul-03 2024 | Bs.3,124,953,663 | Bs.3,124,953,663 | Bs.3,124,953,663 | Bs.3,124,953,663 | - | - |
Jul-02 2024 | Bs.3,124,953,663 | Bs.3,124,953,663 | Bs.3,150,286,325 | Bs.3,145,579,463 | - | - |
Jul-01 2024 | Bs.3,145,579,463 | Bs.2,712,701,296 | Bs.3,149,488,794 | Bs.2,714,193,195 | Bs.1 | - |
Jun-30 2024 | Bs.2,714,193,195 | Bs.2,714,193,195 | Bs.2,737,360,308 | Bs.2,737,360,308 | Bs.0 | - |
Jun-29 2024 | Bs.2,737,360,308 | Bs.2,121,616,730 | Bs.4,614,287,194 | Bs.4,614,287,194 | Bs.4 | - |
Jun-28 2024 | Bs.4,614,287,194 | Bs.3,662,371,783 | Bs.5,041,237,016 | Bs.3,662,371,783 | Bs.4 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 387 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.