Cap Mercado MX$40.84T
2.47%
Volumen 24h MX$1.67T
-42.7%
BTC % 49.98%
-0.06%
ETH % 16.35%
-0.06%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2024 | MX$1,243,224,143 | MX$1,243,224,143 | MX$1,243,224,143 | MX$1,243,224,143 | - | - |
Jul-11 2024 | MX$1,243,224,143 | MX$1,243,224,143 | MX$1,243,224,143 | MX$1,243,224,143 | - | - |
Jul-10 2024 | MX$1,243,224,143 | MX$1,243,224,143 | MX$1,243,224,143 | MX$1,243,224,143 | - | - |
Jul-09 2024 | MX$1,243,224,143 | MX$1,233,117,892 | MX$1,243,224,143 | MX$1,233,117,892 | - | - |
Jul-08 2024 | MX$1,233,117,892 | MX$1,223,862,813 | MX$1,233,117,892 | MX$1,223,862,813 | MX$0 | - |
Jul-07 2024 | MX$1,223,862,813 | MX$1,223,862,813 | MX$1,248,456,886 | MX$1,248,436,393 | - | - |
Jul-06 2024 | MX$1,248,436,393 | MX$1,196,026,742 | MX$5,337,560,245 | MX$4,445,406,436 | MX$32 | - |
Jul-05 2024 | MX$4,445,406,436 | MX$1,509,495,682 | MX$4,805,623,376 | MX$1,509,495,682 | MX$7 | - |
Jul-04 2024 | MX$1,509,495,682 | MX$1,509,495,682 | MX$1,509,495,682 | MX$1,509,495,682 | - | - |
Jul-03 2024 | MX$1,509,495,682 | MX$1,509,495,682 | MX$1,509,495,682 | MX$1,509,495,682 | - | - |
Jul-02 2024 | MX$1,509,495,682 | MX$1,509,495,682 | MX$1,521,732,517 | MX$1,519,458,887 | - | - |
Jul-01 2024 | MX$1,519,458,887 | MX$1,310,358,915 | MX$1,521,347,273 | MX$1,311,079,571 | MX$1 | - |
Jun-30 2024 | MX$1,311,079,571 | MX$1,311,079,571 | MX$1,322,270,347 | MX$1,322,270,347 | MX$0 | - |
Jun-29 2024 | MX$1,322,270,347 | MX$1,024,838,009 | MX$2,228,911,960 | MX$2,228,911,960 | MX$2 | - |
Jun-28 2024 | MX$2,228,911,960 | MX$1,769,093,236 | MX$2,435,148,270 | MX$1,769,093,236 | MX$2 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.