Cap Mercado £1.79T
2.56%
Volumen 24h £73.05B
-44.69%
BTC % 49.91%
-0.18%
ETH % 16.35%
0%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £54,360,717 | £54,360,717 | £54,360,717 | £54,360,717 | - | - |
Jul-11 2024 | £54,360,717 | £54,360,717 | £54,360,717 | £54,360,717 | - | - |
Jul-10 2024 | £54,360,717 | £54,360,717 | £54,360,717 | £54,360,717 | - | - |
Jul-09 2024 | £54,360,717 | £53,918,816 | £54,360,717 | £53,918,816 | - | - |
Jul-08 2024 | £53,918,816 | £53,514,132 | £53,918,816 | £53,514,132 | £0 | - |
Jul-07 2024 | £53,514,132 | £53,514,132 | £54,589,522 | £54,588,626 | - | - |
Jul-06 2024 | £54,588,626 | £52,296,983 | £233,388,008 | £194,378,050 | £1 | - |
Jul-05 2024 | £194,378,050 | £66,003,599 | £210,128,751 | £66,003,599 | £0 | - |
Jul-04 2024 | £66,003,599 | £66,003,599 | £66,003,599 | £66,003,599 | - | - |
Jul-03 2024 | £66,003,599 | £66,003,599 | £66,003,599 | £66,003,599 | - | - |
Jul-02 2024 | £66,003,599 | £66,003,599 | £66,538,662 | £66,439,247 | - | - |
Jul-01 2024 | £66,439,247 | £57,296,225 | £66,521,817 | £57,327,736 | £0 | - |
Jun-30 2024 | £57,327,736 | £57,327,736 | £57,817,060 | £57,817,060 | £0 | - |
Jun-29 2024 | £57,817,060 | £44,811,653 | £97,460,506 | £97,460,506 | £0 | - |
Jun-28 2024 | £97,460,506 | £77,354,657 | £106,478,311 | £77,354,657 | £0 | - |
Análisis de precios históricos y de mercado de OXM Protocol (OXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 387 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.