Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Oxchange Finance OC

Precios Históricos de Oxchange Finance (OC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.248358 $0.234841 $0.252616 $0.251236 $39,322 -
Oct-03 2025 $0.24641 $0.242166 $0.251989 $0.250404 $29,940 -
Oct-02 2025 $0.246614 $0.246614 $0.260077 $0.255118 $24,090 -
Oct-01 2025 $0.252916 $0.22224 $0.258871 $0.253274 $63,274 -
Sep-30 2025 $0.252155 $0.238227 $0.264349 $0.261821 $31,996 -
Sep-29 2025 $0.26748 $0.25779 $0.277823 $0.271392 $17,947 -
Sep-28 2025 $0.271868 $0.2671 $0.278884 $0.274475 $19,251 -
Sep-27 2025 $0.282073 $0.272194 $0.282265 $0.273376 $22,746 -
Sep-26 2025 $0.271134 $0.263187 $0.276833 $0.272414 - -
Sep-25 2025 $0.272364 $0.264079 $0.280195 $0.270404 $25,333 -
Sep-24 2025 $0.271513 $0.265789 $0.278988 $0.270364 - -
Sep-23 2025 $0.270488 $0.262193 $0.279201 $0.266653 $41,046 -
Sep-22 2025 $0.264896 $0.260005 $0.283019 $0.283019 $35,700 -
Sep-21 2025 $0.280174 $0.279037 $0.287858 $0.281178 $19,416 -
Sep-20 2025 $0.282948 $0.281316 $0.290519 $0.290519 $26,203 -

Análisis de precios históricos y de mercado de Oxchange Finance (OC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 418 días, desde el día 13-08-2024.