Cap Mercado HK$18.53T
-3.49%
Volumen 24h HK$1.13T
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$369.87 | HK$359.39 | HK$372.49 | HK$361.43 | HK$4,495,104 | - |
Jul-01 2024 | HK$361.07 | HK$360.59 | HK$373.34 | HK$369.04 | HK$4,442,845 | - |
Jun-30 2024 | HK$367.61 | HK$360.67 | HK$368.78 | HK$361.46 | HK$2,213,410 | - |
Jun-29 2024 | HK$361.42 | HK$354.42 | HK$361.79 | HK$354.42 | HK$3,064,421 | - |
Jun-28 2024 | HK$355.08 | HK$344.86 | HK$356.17 | HK$344.86 | HK$3,991,893 | - |
Jun-27 2024 | HK$341.90 | HK$339.36 | HK$371.15 | HK$371.15 | HK$13,978,688 | - |
Jun-26 2024 | HK$374.69 | HK$374.03 | HK$388.32 | HK$384.60 | HK$3,854,372 | - |
Jun-25 2024 | HK$384.68 | HK$383.17 | HK$422.36 | HK$410.20 | HK$10,792,237 | - |
Jun-24 2024 | HK$410.44 | HK$406.78 | HK$412.38 | HK$409.75 | HK$3,679,030 | - |
Jun-23 2024 | HK$409.61 | HK$400.53 | HK$409.61 | HK$400.53 | HK$3,994,889 | - |
Jun-22 2024 | HK$399.94 | HK$382.38 | HK$400.15 | HK$382.41 | HK$4,230,351 | - |
Jun-21 2024 | HK$381.86 | HK$378.26 | HK$387.23 | HK$385.57 | HK$3,927,222 | - |
Jun-20 2024 | HK$384.54 | HK$382.88 | HK$399.80 | HK$389.16 | HK$7,759,085 | - |
Jun-19 2024 | HK$391.02 | HK$390.45 | HK$401.81 | HK$390.59 | HK$3,911,429 | - |
Jun-18 2024 | HK$390.30 | HK$386.08 | HK$393.47 | HK$389.88 | HK$4,047,716 | - |
Análisis de precios históricos y de mercado de Overnight (OVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 268 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81066 HKD.