Cap Mercado $3.45T
-2.14%
Volumen 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overnight.fi USD+ (Blast) (USD+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9978 | $0.9978 | $1.0020 | $1.0017 | $94 | - |
| Jan-14 2026 | $0.9996 | $0.980802 | $1.0098 | $0.980802 | $64 | - |
| Jan-13 2026 | $0.980802 | $0.980802 | $0.9997 | $0.9929 | - | - |
| Jan-12 2026 | $0.9944 | $0.9936 | $0.9997 | $0.9955 | - | - |
| Jan-11 2026 | $0.9954 | $0.9928 | $0.9968 | $0.9928 | $130 | - |
| Jan-10 2026 | $0.9928 | $0.9917 | $0.994 | $0.9918 | - | - |
| Jan-09 2026 | $0.9907 | $0.9907 | $0.9974 | $0.9955 | - | - |
| Jan-08 2026 | $0.9969 | $0.992 | $0.9988 | $0.9973 | - | - |
| Jan-07 2026 | $0.9945 | $0.9941 | $1.0042 | $0.9994 | $387 | - |
| Jan-06 2026 | $0.9989 | $0.9929 | $1.0022 | $1.0022 | $989 | - |
| Jan-05 2026 | $1.0006 | $0.9949 | $1.0028 | $0.9949 | $998 | - |
| Jan-04 2026 | $0.9987 | $0.9958 | $1.0012 | $0.9958 | $369 | - |
| Jan-03 2026 | $0.9976 | $0.9947 | $0.9994 | $0.999 | $152 | - |
| Jan-02 2026 | $0.9985 | $0.980541 | $0.9992 | $0.981224 | $512 | - |
| Jan-01 2026 | $0.979864 | $0.976879 | $0.979864 | $0.977343 | $60 | - |