Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Ouroboros (OURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00182529 | $0.00182232 | $0.00184145 | $0.00183959 | $3,751 | $80,375 |
| Oct-24 2025 | $0.00183934 | $0.00182189 | $0.00183964 | $0.00183669 | $3,805 | $80,971 |
| Oct-23 2025 | $0.00182178 | $0.00178462 | $0.00216299 | $0.00216247 | $3,762 | $80,175 |
| Oct-22 2025 | $0.00214738 | $0.00214738 | $0.00220047 | $0.00220009 | $3,865 | $94,475 |
| Oct-21 2025 | $0.00219208 | $0.00219203 | $0.00250468 | $0.00248609 | $3,743 | $96,413 |
| Oct-20 2025 | $0.00248586 | $0.0018303 | $0.00250684 | $0.00184207 | $3,563 | $109,274 |
| Oct-19 2025 | $0.0018447 | $0.0016101 | $0.00186606 | $0.00161755 | $8 | $81,064 |
| Oct-18 2025 | $0.00161765 | $0.00160063 | $0.00165884 | $0.00165373 | $2 | $71,065 |
| Oct-17 2025 | $0.00165354 | $0.00160724 | $0.00178037 | $0.00160733 | $5 | $72,620 |
| Oct-16 2025 | $0.00160631 | $0.00160063 | $0.00207131 | $0.00207131 | $22 | $70,522 |
| Oct-15 2025 | $0.0020811 | $0.00205896 | $0.00210625 | $0.00210599 | $4 | $91,342 |
| Oct-14 2025 | $0.00212098 | $0.00205076 | $0.00220218 | $0.00206169 | $10 | $93,064 |
| Oct-13 2025 | $0.00209431 | $0.0015075 | $0.00290277 | $0.00150754 | $133 | $91,868 |
| Oct-12 2025 | $0.00150954 | $0.00145323 | $0.00170142 | $0.0016535 | $9 | $66,196 |
| Oct-11 2025 | $0.00165543 | $0.00151822 | $0.00247113 | $0.00233492 | $2,527 | $72,572 |