Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ouroboros (OURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00034085 | $0.00031086 | $0.00034282 | $0.00031998 | $116 | $15,620 |
| Jan-14 2026 | $0.00031999 | $0.00025986 | $0.00034382 | $0.00034276 | $114 | $14,656 |
| Jan-13 2026 | $0.00034279 | $0.00025966 | $0.00034377 | $0.0002847 | $104 | $15,691 |
| Jan-12 2026 | $0.0002847 | $0.00024976 | $0.00029665 | $0.00029654 | $99 | $13,023 |
| Jan-11 2026 | $0.00029658 | $0.00022471 | $0.00035854 | $0.00022471 | $156 | $13,558 |
| Jan-10 2026 | $0.00022471 | $0.00022468 | $0.00022473 | $0.00022469 | - | $10,265 |
| Jan-09 2026 | $0.00022468 | $0.00022468 | $0.00029973 | $0.00029973 | $0 | $10,257 |
| Jan-08 2026 | $0.00029974 | $0.00023269 | $0.00035856 | $0.00035462 | $8 | $13,676 |
| Jan-07 2026 | $0.00035468 | $0.00030973 | $0.00035986 | $0.00035986 | $0 | $16,167 |
| Jan-06 2026 | $0.00035983 | $0.00034978 | $0.00040998 | $0.00040995 | $5 | $16,389 |
| Jan-05 2026 | $0.00040999 | $0.00016688 | $0.00047878 | $0.00016688 | $1 | $18,663 |
| Jan-04 2026 | $0.00016691 | $0.00016192 | $0.0005087 | $0.00039979 | $63 | $7,594 |
| Jan-03 2026 | $0.00039981 | $0.00039976 | $0.00044989 | $0.00044981 | $0 | $18,177 |
| Jan-02 2026 | $0.00044982 | $0.00036651 | $0.00045952 | $0.00036752 | $9 | $20,435 |
| Jan-01 2026 | $0.00036749 | $0.00036634 | $0.00036757 | $0.0003664 | $3 | $16,685 |