Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ouranos (OUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-06 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-05 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-04 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-03 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-02 2022 | $0.0000013559 | $0.0000013559 | $0.0000013559 | $0.0000013559 | - | - |
| Jul-01 2022 | $0.0000013559 | $0.0000013559 | $0.0000014164 | $0.0000013786 | - | - |
| Jun-30 2022 | $0.0000013782 | $0.0000013527 | $0.0000014424 | $0.0000014242 | - | - |
| Jun-29 2022 | $0.0000014249 | $0.0000014211 | $0.0000016075 | $0.0000016023 | - | - |
| Jun-28 2022 | $0.0000016023 | $0.0000014846 | $0.0000016053 | $0.0000015461 | - | - |
| Jun-27 2022 | $0.0000015461 | $0.0000015271 | $0.0000016408 | $0.0000015952 | - | - |
| Jun-26 2022 | $0.0000015954 | $0.000001568 | $0.0000016877 | $0.0000016877 | - | - |
| Jun-25 2022 | $0.0000016877 | $0.000001635 | $0.0000017176 | $0.0000016573 | - | - |
| Jun-24 2022 | $0.0000016585 | $0.0000014951 | $0.0000016736 | $0.0000015008 | $1 | - |
| Jun-23 2022 | $0.0000015008 | $0.0000013887 | $0.0000015062 | $0.0000013901 | - | - |