Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OtterClam Finance (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-23 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-22 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-21 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-20 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-19 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-18 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-17 2023 | $0.115321 | $0.114881 | $0.11562 | $0.11562 | $0 | $14,540 |
| Aug-16 2023 | $0.11562 | $0.11562 | $0.11562 | $0.11562 | - | $14,578 |
| Aug-15 2023 | $0.11562 | $0.115407 | $0.115853 | $0.115738 | - | $14,578 |
| Aug-14 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-13 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-12 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-11 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-10 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |