Cap Mercado $2.57T
-0.52%
Volumen 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de OtterClam Finance (CLAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-23 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-22 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-21 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-20 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-19 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-18 2023 | $0.115279 | $0.115279 | $0.115279 | $0.115279 | - | $14,535 |
| Aug-17 2023 | $0.115321 | $0.114881 | $0.11562 | $0.11562 | $0 | $14,540 |
| Aug-16 2023 | $0.11562 | $0.11562 | $0.11562 | $0.11562 | - | $14,578 |
| Aug-15 2023 | $0.11562 | $0.115407 | $0.115853 | $0.115738 | - | $14,578 |
| Aug-14 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-13 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-12 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-11 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |
| Aug-10 2023 | $0.116369 | $0.116369 | $0.116369 | $0.116369 | - | $14,672 |