Cap Mercado €2.08T
-1.21%
Volumen 24h €124.43B
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.00146401 | €0.0014537 | €0.00146401 | €0.00145744 | €1 | - |
Jul-10 2024 | €0.00145744 | €0.00141279 | €0.00145795 | €0.00141279 | €6 | - |
Jul-09 2024 | €0.00141279 | €0.00141279 | €0.00141279 | €0.00141279 | - | - |
Jul-08 2024 | €0.00141279 | €0.00141279 | €0.00142668 | €0.00142668 | €2 | - |
Jul-07 2024 | €0.00142668 | €0.00142668 | €0.00151894 | €0.00151894 | €0 | - |
Jul-06 2024 | €0.00151894 | €0.00151894 | €0.00151894 | €0.00151894 | - | - |
Jul-05 2024 | €0.00151894 | €0.00151894 | €0.00151894 | €0.00151894 | - | - |
Jul-04 2024 | €0.00151894 | €0.00151894 | €0.00157895 | €0.00157895 | €1 | - |
Jul-03 2024 | €0.00157895 | €0.00157895 | €0.00162279 | €0.00162279 | €1 | - |
Jul-02 2024 | €0.00162279 | €0.00162279 | €0.00164203 | €0.00164203 | €0 | - |
Jul-01 2024 | €0.00164203 | €0.0015925 | €0.00164203 | €0.0015925 | €1 | - |
Jun-30 2024 | €0.0015925 | €0.0015925 | €0.0015925 | €0.0015925 | - | - |
Jun-29 2024 | €0.0015925 | €0.00158716 | €0.00162008 | €0.00162008 | €0 | - |
Jun-28 2024 | €0.00162008 | €0.00162008 | €0.00162008 | €0.00162008 | - | - |
Jun-27 2024 | €0.00162008 | €0.00160295 | €0.00162093 | €0.00160295 | €1 | - |
Análisis de precios históricos y de mercado de Otter Space (OTTERSPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92001 EUR.