Cap Mercado Rp39,204.67T
-0.54%
Volumen 24h Rp1,147.65T
BTC % 49.91%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-26 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-25 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-24 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-23 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-22 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-21 2022 | Rp0.480991 | Rp0.480991 | Rp0.480991 | Rp0.480991 | - | - |
May-20 2022 | Rp0.480991 | Rp0.480991 | Rp0.501863 | Rp0.490383 | - | - |
May-19 2022 | Rp0.490383 | Rp0.456879 | Rp0.491031 | Rp0.463994 | Rp5,261,575 | - |
May-18 2022 | Rp0.463993 | Rp0.463993 | Rp0.498767 | Rp0.498767 | Rp4,489,997 | - |
May-17 2022 | Rp0.498767 | Rp0.498767 | Rp0.498767 | Rp0.498767 | - | - |
May-16 2022 | Rp0.498767 | Rp0.495518 | Rp0.517605 | Rp0.514813 | - | - |
May-15 2022 | Rp0.514813 | Rp0.47495 | Rp0.517302 | Rp0.493552 | Rp900,256 | - |
May-14 2022 | Rp0.493553 | Rp0.451658 | Rp0.503835 | Rp0.503835 | Rp1,518,139 | - |
May-13 2022 | Rp0.503835 | Rp0.495489 | Rp0.52196 | Rp0.508353 | - | - |
Análisis de precios históricos y de mercado de OtherLife (OTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 130 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.