Cap Mercado $4.03T
3.26%
Volumen 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OSOL AI Index (OSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00378269 | $0.00375212 | $0.00429787 | $0.00427841 | $169,226 | - |
| Jul-12 2025 | $0.00426752 | $0.0042525 | $0.00461724 | $0.00459458 | $169,467 | - |
| Jul-11 2025 | $0.0045941 | $0.00455599 | $0.00536317 | $0.00536317 | $214,980 | - |
| Jul-10 2025 | $0.00547438 | $0.00538116 | $0.00624374 | $0.00600973 | $183,093 | - |
| Jul-09 2025 | $0.0060109 | $0.00501599 | $0.00605193 | $0.00520932 | $210,129 | - |
| Jul-08 2025 | $0.00519342 | $0.00517442 | $0.0058597 | $0.0052429 | $152,539 | - |
| Jul-07 2025 | $0.00514249 | $0.00508538 | $0.00550838 | $0.00549087 | $142,536 | - |
| Jul-06 2025 | $0.0054897 | $0.0049956 | $0.00551817 | $0.00500101 | $156,832 | - |
| Jul-05 2025 | $0.00529768 | $0.00526368 | $0.00549422 | $0.00543651 | $161,551 | - |
| Jul-04 2025 | $0.00543728 | $0.00538939 | $0.00560004 | $0.00545444 | $211,980 | - |
| Jul-03 2025 | $0.00547027 | $0.00542722 | $0.00602111 | $0.00602111 | $222,932 | - |
| Jul-02 2025 | $0.00609994 | $0.00608788 | $0.00644372 | $0.00618614 | $221,241 | - |
| Jul-01 2025 | $0.00621001 | $0.00621001 | $0.0069166 | $0.0069166 | $170,812 | - |
| Jun-30 2025 | $0.0069425 | $0.00662091 | $0.00720337 | $0.00720337 | $190,282 | - |
| Jun-29 2025 | $0.00719002 | $0.00699446 | $0.00728256 | $0.00703545 | $202,681 | - |