Cap Mercado $3.27T
-2.89%
Volumen 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Monedas
33.766
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OSOL AI Index (OSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00028187 | $0.00028187 | $0.00030021 | $0.00030021 | - | - |
| Dec-04 2025 | $0.00030158 | $0.00029628 | $0.00032187 | $0.00032162 | $820 | - |
| Dec-03 2025 | $0.00032162 | $0.00030042 | $0.00037292 | $0.00035897 | $4,120 | - |
| Dec-02 2025 | $0.00035897 | $0.00029217 | $0.00035897 | $0.00029363 | - | - |
| Dec-01 2025 | $0.00029363 | $0.00028385 | $0.00032259 | $0.00032259 | - | - |
| Nov-30 2025 | $0.00033157 | $0.00031226 | $0.00034296 | $0.00031621 | $2,425 | - |
| Nov-29 2025 | $0.00031621 | $0.00031146 | $0.00033146 | $0.00031198 | $3,977 | - |
| Nov-28 2025 | $0.0003113 | $0.0003113 | $0.00033584 | $0.00031671 | - | - |
| Nov-27 2025 | $0.00031671 | $0.00031116 | $0.00033247 | $0.00032479 | $1,605 | - |
| Nov-26 2025 | $0.00032479 | $0.00031224 | $0.00032898 | $0.00031549 | - | - |
| Nov-25 2025 | $0.00031555 | $0.00030133 | $0.00031934 | $0.00030681 | - | - |
| Nov-24 2025 | $0.00030623 | $0.00028222 | $0.00032197 | $0.0003178 | $4,332 | - |
| Nov-23 2025 | $0.0003178 | $0.00028877 | $0.00031809 | $0.00028877 | - | - |
| Nov-22 2025 | $0.00028936 | $0.00027709 | $0.00031024 | $0.00030297 | - | - |
| Nov-21 2025 | $0.00030297 | $0.00029536 | $0.00033353 | $0.00033353 | - | - |