Cap Mercado $2.61T
-0.86%
Volumen 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSOL AI Index (OSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021795 | $0.00021278 | $0.00022461 | $0.00022385 | $910 | - |
| Mar-18 2026 | $0.00022385 | $0.00021038 | $0.00024369 | $0.00024333 | - | - |
| Mar-17 2026 | $0.00024492 | $0.00024146 | $0.000246 | $0.00024434 | $55 | - |
| Mar-16 2026 | $0.00024434 | $0.00023729 | $0.00025082 | $0.00023729 | - | - |
| Mar-15 2026 | $0.00023729 | $0.00023039 | $0.00023827 | $0.00023039 | - | - |
| Mar-14 2026 | $0.0002288 | $0.00022854 | $0.00023328 | $0.0002329 | - | - |
| Mar-13 2026 | $0.00023167 | $0.00023027 | $0.00032249 | $0.00025509 | $5,577 | - |
| Mar-12 2026 | $0.00025509 | $0.00025167 | $0.00025626 | $0.00025626 | - | - |
| Mar-11 2026 | $0.00025626 | $0.00024409 | $0.00025877 | $0.00024417 | - | - |
| Mar-10 2026 | $0.00024417 | $0.00023293 | $0.00025382 | $0.00025258 | - | - |
| Mar-09 2026 | $0.00025258 | $0.00024453 | $0.00025477 | $0.00024453 | $76 | - |
| Mar-08 2026 | $0.00024453 | $0.00023581 | $0.0002482 | $0.0002482 | $521 | - |
| Mar-07 2026 | $0.0002482 | $0.00024244 | $0.00024862 | $0.00024244 | $148 | - |
| Mar-06 2026 | $0.00024244 | $0.00023084 | $0.00025826 | $0.00025826 | - | - |
| Mar-05 2026 | $0.00025827 | $0.00024115 | $0.00025889 | $0.00025487 | $1,276 | - |