Cap Mercado $4.14T
-0.98%
Volumen 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Monedas
32.821
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OSOL AI Index (OSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00162113 | $0.00162113 | $0.00177601 | $0.00177471 | $94,150 | - |
| Aug-18 2025 | $0.00178328 | $0.00177417 | $0.00186811 | $0.00186811 | $100,280 | - |
| Aug-17 2025 | $0.00186511 | $0.00185585 | $0.00195362 | $0.00191059 | $80,980 | - |
| Aug-16 2025 | $0.0019086 | $0.00184049 | $0.0019086 | $0.00184049 | $79,386 | - |
| Aug-15 2025 | $0.00183379 | $0.00182152 | $0.00192979 | $0.00187653 | $102,077 | - |
| Aug-14 2025 | $0.00186015 | $0.00184063 | $0.00203763 | $0.00192737 | $120,463 | - |
| Aug-13 2025 | $0.00201301 | $0.00201301 | $0.00205034 | $0.00203298 | $104,885 | - |
| Aug-12 2025 | $0.00203228 | $0.00176473 | $0.00203242 | $0.00177174 | $78,177 | - |
| Aug-11 2025 | $0.00177066 | $0.00176457 | $0.00201392 | $0.00185792 | $102,602 | - |
| Aug-10 2025 | $0.00202911 | $0.00180609 | $0.00204547 | $0.00204547 | $105,625 | - |
| Aug-09 2025 | $0.00204764 | $0.00197357 | $0.00206662 | $0.00205072 | $92,721 | - |
| Aug-08 2025 | $0.0020538 | $0.00192908 | $0.00210016 | $0.00192908 | $92,340 | - |
| Aug-07 2025 | $0.00191758 | $0.00184663 | $0.00197064 | $0.00185679 | $273,637 | - |
| Aug-06 2025 | $0.00186966 | $0.00183106 | $0.00194988 | $0.00191859 | $298,152 | - |
| Aug-05 2025 | $0.00190721 | $0.00190721 | $0.00207203 | $0.00197813 | $222,347 | - |