Cap Mercado $3.48T
0.96%
Volumen 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OSOL AI Index (OSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00025517 | $0.00023487 | $0.00026347 | $0.00024498 | $1,651 | - |
| Nov-13 2025 | $0.00024498 | $0.0002303 | $0.00025994 | $0.00025645 | $3,300 | - |
| Nov-12 2025 | $0.00025643 | $0.00025133 | $0.00026899 | $0.00025956 | - | - |
| Nov-11 2025 | $0.00025995 | $0.00025717 | $0.00028251 | $0.00027515 | - | - |
| Nov-10 2025 | $0.00027211 | $0.00027211 | $0.00028941 | $0.00028231 | $757 | - |
| Nov-09 2025 | $0.00028231 | $0.00026803 | $0.00028231 | $0.00027459 | $1,853 | - |
| Nov-08 2025 | $0.00027459 | $0.00027136 | $0.0002872 | $0.00028545 | - | - |
| Nov-07 2025 | $0.00028545 | $0.00026087 | $0.00028545 | $0.00026283 | - | - |
| Nov-06 2025 | $0.00026283 | $0.00026283 | $0.00029649 | $0.00028672 | $1,380 | - |
| Nov-05 2025 | $0.00028639 | $0.0002424 | $0.00029059 | $0.00024551 | - | - |
| Nov-04 2025 | $0.00024471 | $0.00023302 | $0.00028839 | $0.00028709 | $9,925 | - |
| Nov-03 2025 | $0.00028392 | $0.00027542 | $0.00029714 | $0.00029687 | $2,361 | - |
| Nov-02 2025 | $0.00029181 | $0.00029031 | $0.00032647 | $0.00032647 | - | - |
| Nov-01 2025 | $0.00032648 | $0.00032134 | $0.00033706 | $0.00033188 | $1,473 | - |
| Oct-31 2025 | $0.00033098 | $0.00031415 | $0.00034563 | $0.00031443 | $1,352 | - |