Cap Mercado HK$17.93T
1.01%
Volumen 24h HK$997.05B
-34.69%
BTC % 50.22%
0.47%
ETH % 16.22%
-0.55%
Monedas
28.019
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.061988 | HK$0.061888 | HK$0.062459 | HK$0.062459 | - | HK$55,416 |
May-14 2022 | HK$0.062278 | HK$0.042621 | HK$0.062364 | HK$0.042718 | - | HK$55,674 |
May-12 2022 | HK$0.062484 | HK$0.047516 | HK$0.062484 | HK$0.050319 | - | HK$55,861 |
May-11 2022 | HK$0.050189 | HK$0.045803 | HK$0.050837 | HK$0.045868 | HK$70 | HK$44,864 |
May-06 2022 | HK$0.068733 | HK$0.068733 | HK$0.072182 | HK$0.072072 | - | HK$61,446 |
May-05 2022 | HK$0.072072 | HK$0.071731 | HK$0.074496 | HK$0.074496 | - | HK$64,430 |
Apr-26 2022 | HK$0.068733 | HK$0.068733 | HK$0.075806 | HK$0.071953 | - | HK$61,446 |
Apr-25 2022 | HK$0.068733 | HK$0.068733 | HK$0.072021 | HK$0.068733 | - | HK$61,446 |
Dec-12 2021 | HK$0.076673 | HK$0.076644 | HK$0.076673 | HK$0.076644 | HK$8 | HK$68,515 |
Dec-11 2021 | HK$0.076644 | HK$0.076644 | HK$0.076644 | HK$0.076644 | HK$8 | HK$68,515 |
Dec-05 2021 | HK$0.076107 | HK$0.073222 | HK$0.076107 | HK$0.074023 | - | HK$66,171 |
Dec-04 2021 | HK$0.073937 | HK$0.073877 | HK$0.088443 | HK$0.088443 | - | HK$79,067 |
Dec-03 2021 | HK$0.088443 | HK$0.076215 | HK$0.094313 | HK$0.076418 | HK$23 | HK$68,319 |
Dec-02 2021 | HK$0.076418 | HK$0.076252 | HK$0.07648 | HK$0.076462 | - | HK$68,358 |
Nov-27 2021 | HK$0.074513 | HK$0.074513 | HK$0.076935 | HK$0.0756 | HK$31 | HK$67,585 |
Análisis de precios históricos y de mercado de OsmiumCoin (OS76), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81061 HKD.