Cap Mercado $3.25T
-0.3%
Volumen 24h $199.17B
0.53%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
Monedas
34.109
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSK (OSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $52.60 | $52.60 | $56.25 | $53.42 | $15,243 | - |
| Jan-22 2026 | $54.46 | $48.85 | $55.29 | $48.85 | - | - |
| Jan-21 2026 | $48.52 | $44.34 | $50.17 | $50.17 | $74,179 | - |
| Jan-20 2026 | $51.32 | $49.60 | $79.34 | $79.34 | $196,329 | - |
| Jan-19 2026 | $79.69 | $79.68 | $84.94 | $84.03 | - | - |
| Jan-18 2026 | $84.03 | $83.66 | $85.84 | $83.66 | - | - |
| Jan-17 2026 | $83.66 | $82.77 | $84.23 | $82.83 | $9,773 | - |
| Jan-16 2026 | $82.83 | $80.99 | $84.43 | $84.43 | - | - |
| Jan-15 2026 | $84.43 | $82.90 | $87.28 | $86.53 | $8,904 | - |
| Jan-14 2026 | $86.53 | $85.82 | $88.10 | $86.24 | $21,043 | - |
| Jan-13 2026 | $86.24 | $85.70 | $87.20 | $87.20 | - | - |
| Jan-12 2026 | $87.20 | $83.40 | $87.23 | $86.56 | - | - |
| Jan-11 2026 | $86.56 | $85.77 | $88.35 | $87.26 | - | - |
| Jan-10 2026 | $87.26 | $84.68 | $89.33 | $88.57 | - | - |
| Jan-09 2026 | $88.47 | $86.62 | $91.61 | $87.97 | - | - |