Cap Mercado $2.19T
-0.13%
Volumen 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monedas
28.786
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-27 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-26 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-25 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-24 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-23 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
May-22 2023 | $0.00008808 | $0.00008757 | $0.0000882 | $0.00008807 | - | $26,424 |
May-21 2023 | $0.00008807 | $0.00008153 | $0.00008869 | $0.00008174 | - | $26,422 |
May-20 2023 | $0.00008175 | $0.0000812 | $0.00008206 | $0.0000814 | - | $24,525 |
May-19 2023 | $0.00008139 | $0.00008085 | $0.00008811 | $0.00008798 | - | $24,418 |
May-18 2023 | $0.00008798 | $0.00008677 | $0.00008931 | $0.00008895 | - | $26,396 |
May-17 2023 | $0.00008895 | $0.00008731 | $0.00008945 | $0.00008904 | - | $26,687 |
May-16 2023 | $0.00008904 | $0.00008785 | $0.00008922 | $0.00008871 | - | $26,713 |
May-15 2023 | $0.00008872 | $0.00008731 | $0.00008998 | $0.00008788 | - | $26,616 |
May-14 2023 | $0.00008788 | $0.00008761 | $0.00009073 | $0.00008954 | - | $26,366 |