Cap Mercado $2.28T
5.81%
Volumen 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Origin Sport (ORS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
| May-27 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
| May-26 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
| May-25 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
| May-24 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
| May-23 2023 | $0.00008808 | $0.00008808 | $0.00008808 | $0.00008808 | - | $26,424 |
| May-22 2023 | $0.00008808 | $0.00008757 | $0.0000882 | $0.00008807 | - | $26,424 |
| May-21 2023 | $0.00008807 | $0.00008153 | $0.00008869 | $0.00008174 | - | $26,422 |
| May-20 2023 | $0.00008175 | $0.0000812 | $0.00008206 | $0.0000814 | - | $24,525 |
| May-19 2023 | $0.00008139 | $0.00008085 | $0.00008811 | $0.00008798 | - | $24,418 |
| May-18 2023 | $0.00008798 | $0.00008677 | $0.00008931 | $0.00008895 | - | $26,396 |
| May-17 2023 | $0.00008895 | $0.00008731 | $0.00008945 | $0.00008904 | - | $26,687 |
| May-16 2023 | $0.00008904 | $0.00008785 | $0.00008922 | $0.00008871 | - | $26,713 |
| May-15 2023 | $0.00008872 | $0.00008731 | $0.00008998 | $0.00008788 | - | $26,616 |
| May-14 2023 | $0.00008788 | $0.00008761 | $0.00009073 | $0.00008954 | - | $26,366 |