Cap Mercado $2.23T
0.09%
Volumen 24h $172.17B
7.44%
BTC % 52.33%
-0.86%
ETH % 13.63%
2.42%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-14 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-13 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-12 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-11 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-10 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-09 2022 | $0.00019051 | $0.00019051 | $0.00019051 | $0.00019051 | - | - |
Oct-08 2022 | $0.00019051 | $0.00019051 | $0.00019053 | $0.00019053 | - | - |
Oct-07 2022 | $0.00019054 | $0.00018785 | $0.0001939 | $0.00019083 | - | - |
Oct-06 2022 | $0.00019082 | $0.00016215 | $0.00019197 | $0.00018411 | $56 | - |
Oct-05 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
Oct-04 2022 | $0.00018411 | $0.00018411 | $0.00018411 | $0.00018411 | - | - |
Oct-03 2022 | $0.00018411 | $0.00018411 | $0.00018418 | $0.00018418 | - | - |
Oct-02 2022 | $0.00018409 | $0.0001837 | $0.00018805 | $0.00018447 | - | - |
Oct-01 2022 | $0.00018436 | $0.00017118 | $0.00018449 | $0.00017477 | $1 | - |
Sep-30 2022 | $0.0001747 | $0.00017125 | $0.00020232 | $0.00020232 | $25 | - |